Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:56 | 390.58 | 50 | O | 381.0 | 400.4 | 537,105 | 11001 | LSE | ||
| 09:23:56 | 390.72 | 3 | O | 381.0 | 400.4 | Buy | 537,055 | 11000 | LSE | |
| 09:23:56 | 399.78 | 10 | O | 381.0 | 400.4 | Buy | 537,052 | 10999 | LSE | |
| 09:23:55 | 390.684 | 8 | O | 381.0 | 400.4 | Sell | 537,042 | 10998 | LSE | |
| 09:23:55 | 390.583 | 1 | O | 371.0 | 400.4 | Buy | 537,034 | 10997 | LSE | |
| 09:23:55 | 399.68 | 1 | O | 371.0 | 400.4 | Buy | 537,033 | 10996 | LSE | |
| 09:23:55 | 390.67 | 2 | O | 371.0 | 400.4 | 537,032 | 10995 | LSE | ||
| 09:23:53 | 399.83 | 1 | O | 371.0 | 400.2 | Buy | 537,030 | 10994 | LSE | |
| 09:23:53 | 30555.07 | 7 | O | 371.0 | 400.2 | Buy | 537,029 | 10993 | LSE | |
| 09:23:51 | 390.575 | 2 | O | 381.0 | 400.4 | Sell | 537,022 | 10992 | LSE | |
| 09:23:51 | 390.575 | 3 | O | 381.0 | 400.4 | Sell | 537,020 | 10991 | LSE | |
| 09:23:51 | 399.8 | 3 | O | 371.0 | 400.4 | Buy | 537,017 | 10990 | LSE | |
| 09:23:51 | 399.82 | 11 | O | 371.0 | 400.4 | Buy | 537,014 | 10989 | LSE | |
| 09:23:51 | 399.86 | 6 | O | 381.0 | 400.4 | Buy | 537,003 | 10988 | LSE | |
| 09:23:50 | 399.9 | 8 | O | 371.0 | 400.6 | Buy | 536,997 | 10987 | LSE | |
| 09:23:50 | 399.9 | 62 | O | 381.2 | 400.6 | Buy | 536,989 | 10986 | LSE | |
| 09:23:50 | 399.89 | 1 | O | 381.2 | 400.6 | Buy | 536,927 | 10985 | LSE | |
| 09:23:50 | 399.85 | 2 | O | 381.2 | 400.6 | Buy | 536,926 | 10984 | LSE | |
| 09:23:49 | 390.8 | 11 | O | 381.2 | 400.6 | Sell | 536,924 | 10983 | LSE | |
| 09:23:49 | 390.563 | 205 | O | 380.8 | 400.4 | 536,913 | 10982 | LSE | ||
| 09:23:48 | 399.72 | 1 | O | 371.0 | 400.2 | 536,708 | 10981 | LSE | ||
| 09:23:48 | 390.45 | 77 | O | 380.8 | 400.2 | Sell | 536,707 | 10980 | LSE | |
| 09:23:48 | 390.418 | 100 | O | 371.0 | 400.4 | 536,630 | 10979 | LSE | ||
| 09:23:48 | 390.61 | 34 | O | 371.0 | 400.4 | Buy | 536,530 | 10978 | LSE | |
| 09:23:47 | 390.621 | 1 | O | 371.0 | 400.4 | Buy | 536,496 | 10977 | LSE | |
| 09:23:46 | 399.86 | 2 | O | 371.0 | 400.6 | Buy | 536,495 | 10976 | LSE | |
| 09:23:46 | 399.94 | 26 | O | 371.0 | 400.6 | Buy | 536,493 | 10975 | LSE | |
| 09:23:46 | 390.854 | 49 | O | 371.0 | 400.6 | Buy | 536,467 | 10974 | LSE | |
| 09:23:46 | 390.77 | 33 | O | 371.0 | 400.6 | Buy | 536,418 | 10973 | LSE | |
| 09:23:46 | 390.771 | 17 | O | 371.0 | 400.6 | Buy | 536,385 | 10972 | LSE | |
| 09:23:46 | 390.778 | 100 | O | 371.0 | 400.6 | Buy | 536,368 | 10971 | LSE | |
| 09:23:44 | 391.002 | 90 | O | 381.4 | 400.8 | 536,268 | 10970 | LSE | ||
| 09:23:44 | 391.001 | 10 | O | 381.4 | 400.8 | 536,178 | 10969 | LSE | ||
| 09:23:44 | 391.026 | 100 | O | 381.4 | 400.8 | 536,168 | 10968 | LSE | ||
| 09:23:44 | 391.037 | 13 | O | 381.4 | 400.8 | 536,068 | 10967 | LSE | ||
| 09:23:44 | 399.86 | 1 | O | 381.4 | 400.8 | Buy | 536,055 | 10966 | LSE | |
| 09:23:42 | 399.86 | 2 | O | 381.6 | 401.0 | Buy | 536,054 | 10965 | LSE | |
| 09:23:41 | 399.87 | 1 | O | 381.4 | 400.8 | Buy | 536,052 | 10964 | LSE | |
| 09:23:39 | 399.68 | 1 | O | 381.8 | 401.2 | Buy | 536,051 | 10963 | LSE | |
| 09:23:39 | 391.45 | 100 | O | 381.6 | 401.2 | 536,050 | 10962 | LSE | ||
| 09:23:39 | 391.443 | 100 | O | 381.6 | 401.2 | 535,950 | 10961 | LSE | ||
| 09:23:39 | 391.44 | 78 | O | 381.6 | 401.2 | 535,850 | 10960 | LSE | ||
| 09:23:39 | 391.44 | 22 | O | 381.6 | 401.2 | 535,772 | 10959 | LSE | ||
| 09:23:39 | 391.439 | 100 | O | 381.6 | 401.2 | 535,750 | 10958 | LSE | ||
| 09:23:39 | 399.68 | 2 | O | 381.6 | 401.2 | Buy | 535,650 | 10957 | LSE | |
| 09:23:38 | 399.68 | 1 | O | 371.0 | 401.2 | 535,648 | 10956 | LSE | ||
| 09:23:38 | 391.403 | 13 | O | 371.0 | 401.2 | Buy | 535,647 | 10955 | LSE | |
| 09:23:37 | 399.87 | 10 | O | 381.8 | 401.2 | Buy | 535,634 | 10954 | LSE | |
| 09:23:37 | 399.92 | 1 | O | 381.8 | 401.2 | 535,624 | 10953 | LSE | ||
| 09:23:37 | 399.87 | 2 | O | 381.8 | 401.0 | 535,623 | 10952 | LSE | ||
| 09:23:36 | 399.68 | 6 | O | 381.8 | 401.0 | Buy | 535,621 | 10951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
