Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:06 | 403.96 | 150 | O | 371.0 | 414.0 | 364,153 | 6301 | LSE | ||
| 08:37:06 | 31665.31 | 3 | O | 371.0 | 414.0 | Buy | 364,003 | 6300 | LSE | |
| 08:37:04 | 403.94 | 20 | O | 394.4 | 413.8 | 364,000 | 6299 | LSE | ||
| 08:37:04 | 403.982 | 100 | O | 394.4 | 413.8 | 363,980 | 6298 | LSE | ||
| 08:37:02 | 31689.18 | 65 | O | 394.4 | 414.0 | 363,880 | 6297 | LSE | ||
| 08:37:02 | 404.3 | 10 | O | 394.4 | 414.0 | 363,815 | 6296 | LSE | ||
| 08:37:02 | 404.115 | 100 | O | 371.0 | 414.0 | Buy | 363,805 | 6295 | LSE | |
| 08:37:02 | 404.091 | 10 | O | 371.0 | 414.0 | Buy | 363,705 | 6294 | LSE | |
| 08:37:02 | 31693.23 | 7 | O | 371.0 | 413.8 | 363,695 | 6293 | LSE | ||
| 08:37:01 | 404.3 | 20 | O | 394.4 | 413.8 | Buy | 363,688 | 6292 | LSE | |
| 08:37:01 | 404.13 | 10 | O | 394.4 | 414.2 | Sell | 363,668 | 6291 | LSE | |
| 08:37:01 | 404.13 | 50 | O | 394.4 | 414.2 | Sell | 363,658 | 6290 | LSE | |
| 08:37:01 | 404.13 | 50 | O | 394.4 | 414.2 | Sell | 363,608 | 6289 | LSE | |
| 08:37:01 | 404.13 | 4 | O | 394.4 | 414.2 | Sell | 363,558 | 6288 | LSE | |
| 08:37:01 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 363,554 | 6287 | LSE | |
| 08:37:01 | 398.0 | 5 | O | 371.0 | 414.2 | Buy | 363,552 | 6286 | LSE | |
| 08:37:01 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 363,547 | 6285 | LSE | |
| 08:37:01 | 398.0 | 5 | O | 371.0 | 414.2 | Buy | 363,546 | 6284 | LSE | |
| 08:37:01 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 363,541 | 6283 | LSE | |
| 08:37:01 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 363,539 | 6282 | LSE | |
| 08:37:01 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 363,538 | 6281 | LSE | |
| 08:37:01 | 398.0 | 3 | O | 371.0 | 414.2 | Buy | 363,536 | 6280 | LSE | |
| 08:37:01 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 363,533 | 6279 | LSE | |
| 08:37:01 | 398.0 | 4 | O | 371.0 | 414.2 | Buy | 363,531 | 6278 | LSE | |
| 08:37:01 | 398.0 | 12 | O | 371.0 | 414.2 | Buy | 363,527 | 6277 | LSE | |
| 08:37:01 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 363,515 | 6276 | LSE | |
| 08:37:01 | 398.0 | 2 | O | 371.0 | 414.2 | Buy | 363,514 | 6275 | LSE | |
| 08:37:01 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 363,512 | 6274 | LSE | |
| 08:37:01 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 363,511 | 6273 | LSE | |
| 08:37:01 | 398.0 | 1 | O | 371.0 | 414.2 | Buy | 363,510 | 6272 | LSE | |
| 08:37:01 | 398.537 | 1 | O | 371.0 | 414.2 | Buy | 363,509 | 6271 | LSE | |
| 08:37:01 | 399.6 | 2 | O | 371.0 | 414.2 | Buy | 363,508 | 6270 | LSE | |
| 08:37:01 | 399.0 | 5 | O | 371.0 | 414.2 | Buy | 363,506 | 6269 | LSE | |
| 08:37:01 | 397.167 | 52 | O | 371.0 | 414.2 | 363,501 | 6268 | LSE | ||
| 08:37:01 | 396.514 | 4 | O | 371.0 | 414.2 | 363,449 | 6267 | LSE | ||
| 08:37:01 | 398.037 | 1 | O | 371.0 | 414.2 | 363,445 | 6266 | LSE | ||
| 08:37:01 | 396.505 | 10 | O | 371.0 | 414.2 | 363,444 | 6265 | LSE | ||
| 08:37:01 | 399.498 | 2 | O | 371.0 | 414.2 | 363,434 | 6264 | LSE | ||
| 08:37:01 | 399.76 | 1 | O | 371.0 | 414.2 | 363,432 | 6263 | LSE | ||
| 08:37:01 | 31658.95 | 3 | O | 371.0 | 414.2 | 363,431 | 6262 | LSE | ||
| 08:36:59 | 404.355 | 1 | O | 394.6 | 414.2 | Sell | 363,428 | 6261 | LSE | |
| 08:36:59 | 404.355 | 1 | O | 394.6 | 414.2 | Sell | 363,427 | 6260 | LSE | |
| 08:36:58 | 404.4 | 5 | O | 394.6 | 414.2 | 363,426 | 6259 | LSE | ||
| 08:36:58 | 404.4 | 85 | O | 394.6 | 414.2 | 363,421 | 6258 | LSE | ||
| 08:36:58 | 404.588 | 1 | O | 394.6 | 414.2 | Buy | 363,336 | 6257 | LSE | |
| 08:36:58 | 404.485 | 10 | O | 371.0 | 414.2 | Buy | 363,335 | 6256 | LSE | |
| 08:36:57 | 404.54 | 300 | O | 371.0 | 414.6 | 363,325 | 6255 | LSE | ||
| 08:36:57 | 404.545 | 12 | O | 371.0 | 414.4 | 363,025 | 6254 | LSE | ||
| 08:36:56 | 404.65 | 150 | O | 395.0 | 414.4 | Sell | 363,013 | 6253 | LSE | |
| 08:36:56 | 404.52 | 19 | O | 395.0 | 414.4 | Sell | 362,863 | 6252 | LSE | |
| 08:36:56 | 404.53 | 20 | O | 395.0 | 414.4 | Sell | 362,844 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
