Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:06 | 394.236 | 20 | O | 371.0 | 404.2 | Buy | 428,007 | 8351 | LSE | |
| 08:46:06 | 394.022 | 25 | O | 371.0 | 404.2 | Buy | 427,987 | 8350 | LSE | |
| 08:46:06 | 394.14 | 50 | O | 371.0 | 404.2 | Buy | 427,962 | 8349 | LSE | |
| 08:46:06 | 394.14 | 50 | O | 371.0 | 404.2 | Buy | 427,912 | 8348 | LSE | |
| 08:46:06 | 395.605 | 7 | O | 371.0 | 404.2 | 427,862 | 8347 | LSE | ||
| 08:46:06 | 395.0 | 2 | O | 371.0 | 404.2 | 427,855 | 8346 | LSE | ||
| 08:46:06 | 395.0 | 1 | O | 371.0 | 404.2 | 427,853 | 8345 | LSE | ||
| 08:46:06 | 394.15 | 12 | O | 371.0 | 404.2 | 427,852 | 8344 | LSE | ||
| 08:46:05 | 31006.06 | 33 | O | 371.0 | 405.2 | 427,840 | 8343 | LSE | ||
| 08:46:05 | 395.0 | 300 | O | 371.0 | 405.2 | Buy | 427,807 | 8342 | LSE | |
| 08:46:05 | 395.0 | 30 | O | 371.0 | 405.2 | Buy | 427,507 | 8341 | LSE | |
| 08:46:03 | 396.378 | 148 | O | 386.6 | 406.0 | 427,477 | 8340 | LSE | ||
| 08:46:03 | 30992.52 | 1 | O | 386.4 | 406.0 | 427,329 | 8339 | LSE | ||
| 08:46:02 | 396.105 | 100 | O | 386.4 | 406.0 | Sell | 427,328 | 8338 | LSE | |
| 08:46:00 | 395.908 | 148 | O | 371.0 | 405.6 | Buy | 427,228 | 8337 | LSE | |
| 08:46:00 | 395.66 | 150 | O | 386.2 | 405.6 | Sell | 427,080 | 8336 | LSE | |
| 08:46:00 | 398.17 | 4 | O | 386.2 | 405.6 | Buy | 426,930 | 8335 | LSE | |
| 08:46:00 | 398.17 | 2 | O | 386.2 | 405.6 | Buy | 426,926 | 8334 | LSE | |
| 08:45:59 | 396.405 | 1 | O | 386.0 | 405.6 | Buy | 426,924 | 8333 | LSE | |
| 08:45:59 | 396.729 | 2 | O | 386.0 | 405.6 | Buy | 426,923 | 8332 | LSE | |
| 08:45:59 | 395.365 | 74 | O | 386.0 | 405.6 | Sell | 426,921 | 8331 | LSE | |
| 08:45:59 | 396.529 | 1 | O | 386.0 | 405.6 | Buy | 426,847 | 8330 | LSE | |
| 08:45:57 | 395.43 | 6 | O | 385.8 | 405.2 | 426,846 | 8329 | LSE | ||
| 08:45:55 | 395.805 | 5 | O | 386.2 | 405.8 | 426,840 | 8328 | LSE | ||
| 08:45:55 | 395.349 | 5 | O | 371.0 | 405.8 | Buy | 426,835 | 8327 | LSE | |
| 08:45:54 | 395.789 | 3 | O | 386.2 | 405.8 | Sell | 426,830 | 8326 | LSE | |
| 08:45:54 | 395.784 | 11 | O | 386.2 | 405.8 | Sell | 426,827 | 8325 | LSE | |
| 08:45:54 | 396.0 | 130 | O | 386.2 | 405.8 | 426,816 | 8324 | LSE | ||
| 08:45:53 | 395.86 | 8 | O | 386.2 | 405.6 | 426,686 | 8323 | LSE | ||
| 08:45:52 | 395.983 | 100 | O | 386.2 | 405.8 | 426,678 | 8322 | LSE | ||
| 08:45:52 | 395.998 | 93 | O | 386.2 | 405.8 | 426,578 | 8321 | LSE | ||
| 08:45:51 | 395.859 | 7 | O | 371.0 | 405.6 | 426,485 | 8320 | LSE | ||
| 08:45:51 | 395.97 | 10 | O | 371.0 | 405.6 | 426,478 | 8319 | LSE | ||
| 08:45:51 | 395.83 | 8 | O | 386.0 | 405.6 | Buy | 426,468 | 8318 | LSE | |
| 08:45:48 | 398.0 | 15 | O | 385.8 | 405.4 | 426,460 | 8317 | LSE | ||
| 08:45:48 | 395.572 | 11 | O | 385.8 | 405.4 | 426,445 | 8316 | LSE | ||
| 08:45:48 | 395.571 | 10 | O | 385.8 | 405.4 | 426,434 | 8315 | LSE | ||
| 08:45:48 | 395.496 | 54 | O | 385.8 | 405.2 | Sell | 426,424 | 8314 | LSE | |
| 08:45:48 | 395.54 | 125 | O | 385.8 | 405.2 | Buy | 426,370 | 8313 | LSE | |
| 08:45:47 | 31016.768 | 2 | O | 385.6 | 405.2 | 426,245 | 8312 | LSE | ||
| 08:45:46 | 395.49 | 400 | O | 371.0 | 405.2 | Buy | 426,243 | 8311 | LSE | |
| 08:45:44 | 395.435 | 6 | O | 371.0 | 405.2 | Buy | 425,843 | 8310 | LSE | |
| 08:45:44 | 397.43 | 10 | O | 385.8 | 405.2 | Buy | 425,837 | 8309 | LSE | |
| 08:45:41 | 395.467 | 13 | O | 371.0 | 405.2 | Buy | 425,827 | 8308 | LSE | |
| 08:45:39 | 396.17 | 50 | O | 386.4 | 406.0 | Sell | 425,814 | 8307 | LSE | |
| 08:45:39 | 396.17 | 50 | O | 386.4 | 406.0 | Sell | 425,764 | 8306 | LSE | |
| 08:45:39 | 396.15 | 90 | O | 386.4 | 406.0 | Sell | 425,714 | 8305 | LSE | |
| 08:45:39 | 396.15 | 110 | O | 386.4 | 406.0 | Sell | 425,624 | 8304 | LSE | |
| 08:45:39 | 31136.88 | 38 | O | 371.0 | 406.0 | Buy | 425,514 | 8303 | LSE | |
| 08:45:39 | 31136.88 | 35 | O | 371.0 | 406.0 | Buy | 425,476 | 8302 | LSE | |
| 08:45:38 | 396.405 | 1 | O | 386.2 | 405.8 | 425,441 | 8301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
