Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:28 | 394.55 | 1 | O | 373.4 | 392.8 | Buy | 794,721 | 17501 | LSE | |
| 12:04:27 | 398.14 | 1 | O | 373.4 | 392.8 | Buy | 794,720 | 17500 | LSE | |
| 12:04:24 | 397.68 | 2 | O | 373.4 | 392.8 | Buy | 794,719 | 17499 | LSE | |
| 12:04:23 | 394.71 | 1 | O | 373.4 | 392.8 | Buy | 794,717 | 17498 | LSE | |
| 12:04:17 | 397.8 | 2 | O | 373.4 | 392.8 | Buy | 794,716 | 17497 | LSE | |
| 12:04:08 | 397.33 | 6 | O | 373.4 | 392.8 | Buy | 794,714 | 17496 | LSE | |
| 12:04:07 | 394.88 | 1 | O | 373.4 | 392.8 | Buy | 794,708 | 17495 | LSE | |
| 12:04:04 | 394.99 | 154 | O | 373.4 | 392.8 | Buy | 794,707 | 17494 | LSE | |
| 12:04:01 | 398.2 | 6 | O | 373.4 | 392.8 | Buy | 794,553 | 17493 | LSE | |
| 12:04:01 | 382.415 | 50 | O | 373.4 | 392.8 | Sell | 794,547 | 17492 | LSE | |
| 12:04:01 | 382.394 | 150 | O | 373.4 | 392.8 | Sell | 794,497 | 17491 | LSE | |
| 12:03:59 | 394.97 | 1 | O | 373.4 | 392.8 | Buy | 794,347 | 17490 | LSE | |
| 12:03:59 | 382.4 | 50 | O | 373.4 | 392.8 | Sell | 794,346 | 17489 | LSE | |
| 12:03:59 | 382.4 | 50 | O | 373.4 | 392.8 | Sell | 794,296 | 17488 | LSE | |
| 12:03:57 | 394.97 | 15 | O | 373.4 | 392.8 | Buy | 794,246 | 17487 | LSE | |
| 12:03:54 | 395.0 | 30 | O | 373.4 | 392.8 | Buy | 794,231 | 17486 | LSE | |
| 12:03:51 | 382.425 | 1 | O | 373.4 | 392.8 | Sell | 794,201 | 17485 | LSE | |
| 12:03:49 | 394.97 | 8 | O | 373.4 | 392.8 | Buy | 794,200 | 17484 | LSE | |
| 12:03:49 | 397.72 | 2 | O | 373.4 | 392.8 | Buy | 794,192 | 17483 | LSE | |
| 12:03:46 | 382.36 | 2 | O | 373.4 | 392.8 | Sell | 794,190 | 17482 | LSE | |
| 12:03:38 | 382.58 | 15 | O | 373.4 | 392.8 | Sell | 794,188 | 17481 | LSE | |
| 12:03:23 | 398.152 | 1 | O | 373.4 | 392.8 | Buy | 794,173 | 17480 | LSE | |
| 12:03:14 | 397.745 | 12 | O | 373.4 | 392.8 | Buy | 794,172 | 17479 | LSE | |
| 12:03:07 | 397.89 | 4 | O | 373.4 | 392.8 | Buy | 794,160 | 17478 | LSE | |
| 12:02:54 | 382.43 | 68 | O | 373.4 | 392.8 | Sell | 794,156 | 17477 | LSE | |
| 12:02:32 | 397.77 | 4 | O | 373.4 | 392.8 | Buy | 794,088 | 17476 | LSE | |
| 12:02:31 | 397.25 | 5 | O | 373.4 | 392.8 | Buy | 794,084 | 17475 | LSE | |
| 12:02:30 | 397.25 | 2 | O | 373.4 | 392.8 | Buy | 794,079 | 17474 | LSE | |
| 12:02:27 | 382.52 | 50 | O | 373.4 | 392.8 | Sell | 794,077 | 17473 | LSE | |
| 12:02:27 | 395.13 | 1 | O | 373.4 | 392.8 | Buy | 794,027 | 17472 | LSE | |
| 12:02:26 | 382.53 | 14 | O | 373.4 | 392.8 | Sell | 794,026 | 17471 | LSE | |
| 12:02:26 | 382.53 | 11 | O | 373.4 | 392.8 | Sell | 794,012 | 17470 | LSE | |
| 12:02:26 | 382.53 | 25 | O | 373.4 | 392.8 | Sell | 794,001 | 17469 | LSE | |
| 12:02:25 | 382.455 | 7 | O | 373.4 | 392.8 | Sell | 793,976 | 17468 | LSE | |
| 12:02:25 | 382.455 | 8 | O | 373.4 | 392.8 | Sell | 793,969 | 17467 | LSE | |
| 12:02:08 | 397.43 | 125 | O | 373.4 | 392.8 | Buy | 793,961 | 17466 | LSE | |
| 12:02:04 | 395.54 | 25 | O | 373.4 | 392.8 | Buy | 793,836 | 17465 | LSE | |
| 12:02:04 | 397.52 | 12 | O | 373.4 | 392.8 | Buy | 793,811 | 17464 | LSE | |
| 12:02:02 | 382.605 | 3 | O | 373.4 | 392.8 | Sell | 793,799 | 17463 | LSE | |
| 12:02:02 | 382.605 | 3 | O | 373.4 | 392.8 | Sell | 793,796 | 17462 | LSE | |
| 12:01:57 | 382.53 | 37 | O | 373.4 | 392.8 | Sell | 793,793 | 17461 | LSE | |
| 12:01:49 | 395.67 | 154 | O | 373.4 | 392.8 | Buy | 793,756 | 17460 | LSE | |
| 12:01:47 | 397.48 | 2 | O | 373.4 | 392.8 | Buy | 793,602 | 17459 | LSE | |
| 12:01:46 | 395.84 | 7 | O | 373.4 | 392.8 | Buy | 793,600 | 17458 | LSE | |
| 12:01:45 | 395.86 | 7 | O | 373.4 | 392.8 | Buy | 793,593 | 17457 | LSE | |
| 12:01:44 | 397.85 | 1 | O | 373.4 | 392.8 | Buy | 793,586 | 17456 | LSE | |
| 12:01:43 | 397.39 | 1 | O | 373.4 | 392.8 | Buy | 793,585 | 17455 | LSE | |
| 12:01:43 | 397.56 | 3 | O | 373.4 | 392.8 | Buy | 793,584 | 17454 | LSE | |
| 12:01:37 | 382.606 | 25 | O | 373.4 | 392.8 | Sell | 793,581 | 17453 | LSE | |
| 12:01:34 | 382.545 | 10 | O | 373.4 | 392.8 | Sell | 793,556 | 17452 | LSE | |
| 12:01:28 | 382.231 | 25 | O | 373.4 | 392.8 | Sell | 793,546 | 17451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
