Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:34 | 396.33 | 8 | O | 386.8 | 406.2 | Sell | 410,927 | 7851 | LSE | |
| 08:42:33 | 396.452 | 15 | O | 386.8 | 406.2 | Sell | 410,919 | 7850 | LSE | |
| 08:42:33 | 396.35 | 9 | O | 386.8 | 406.2 | Sell | 410,904 | 7849 | LSE | |
| 08:42:33 | 396.35 | 8 | O | 371.0 | 406.2 | Buy | 410,895 | 7848 | LSE | |
| 08:42:33 | 398.17 | 3 | O | 371.0 | 406.2 | Buy | 410,887 | 7847 | LSE | |
| 08:42:33 | 31020.99 | 81 | O | 371.0 | 406.2 | Buy | 410,884 | 7846 | LSE | |
| 08:42:32 | 396.455 | 8 | O | 386.8 | 406.2 | Sell | 410,803 | 7845 | LSE | |
| 08:42:32 | 396.455 | 8 | O | 386.8 | 406.2 | Sell | 410,795 | 7844 | LSE | |
| 08:42:31 | 398.17 | 1 | O | 386.8 | 406.4 | 410,787 | 7843 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,786 | 7842 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,785 | 7841 | LSE | ||
| 08:42:31 | 398.0 | 3 | O | 386.6 | 406.2 | 410,784 | 7840 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,781 | 7839 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,780 | 7838 | LSE | ||
| 08:42:31 | 398.0 | 9 | O | 386.6 | 406.2 | 410,779 | 7837 | LSE | ||
| 08:42:31 | 398.0 | 3 | O | 386.6 | 406.2 | 410,770 | 7836 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,767 | 7835 | LSE | ||
| 08:42:31 | 398.0 | 3 | O | 386.6 | 406.2 | 410,766 | 7834 | LSE | ||
| 08:42:31 | 398.0 | 2 | O | 386.6 | 406.2 | 410,763 | 7833 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,761 | 7832 | LSE | ||
| 08:42:31 | 398.0 | 2 | O | 386.6 | 406.2 | 410,760 | 7831 | LSE | ||
| 08:42:31 | 398.0 | 5 | O | 386.6 | 406.2 | 410,758 | 7830 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,753 | 7829 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,752 | 7828 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,751 | 7827 | LSE | ||
| 08:42:31 | 398.0 | 2 | O | 386.6 | 406.2 | 410,750 | 7826 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,748 | 7825 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,747 | 7824 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,746 | 7823 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,745 | 7822 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,744 | 7821 | LSE | ||
| 08:42:31 | 398.0 | 1 | O | 386.6 | 406.2 | 410,743 | 7820 | LSE | ||
| 08:42:31 | 398.993 | 2 | O | 386.6 | 406.2 | 410,742 | 7819 | LSE | ||
| 08:42:31 | 398.249 | 7 | O | 386.6 | 406.2 | 410,740 | 7818 | LSE | ||
| 08:42:31 | 398.032 | 1 | O | 386.6 | 406.2 | 410,733 | 7817 | LSE | ||
| 08:42:31 | 398.238 | 1 | O | 386.6 | 406.2 | 410,732 | 7816 | LSE | ||
| 08:42:31 | 398.026 | 12 | O | 386.6 | 406.2 | 410,731 | 7815 | LSE | ||
| 08:42:31 | 398.07 | 1 | O | 386.6 | 406.2 | 410,719 | 7814 | LSE | ||
| 08:42:31 | 397.141 | 2 | O | 386.6 | 406.2 | 410,718 | 7813 | LSE | ||
| 08:42:31 | 396.58 | 2 | O | 386.6 | 406.2 | 410,716 | 7812 | LSE | ||
| 08:42:31 | 396.357 | 11 | O | 386.6 | 406.2 | 410,714 | 7811 | LSE | ||
| 08:42:30 | 396.368 | 14 | O | 371.0 | 406.2 | Buy | 410,703 | 7810 | LSE | |
| 08:42:30 | 398.17 | 1 | O | 371.0 | 405.8 | 410,689 | 7809 | LSE | ||
| 08:42:28 | 398.17 | 9 | O | 386.4 | 406.0 | Buy | 410,688 | 7808 | LSE | |
| 08:42:28 | 396.155 | 5 | O | 386.4 | 406.0 | Sell | 410,679 | 7807 | LSE | |
| 08:42:28 | 396.155 | 5 | O | 386.4 | 406.0 | Sell | 410,674 | 7806 | LSE | |
| 08:42:28 | 396.85 | 15 | O | 386.4 | 406.2 | 410,669 | 7805 | LSE | ||
| 08:42:28 | 396.676 | 14 | O | 371.0 | 406.2 | Buy | 410,654 | 7804 | LSE | |
| 08:42:27 | 397.61 | 3 | O | 387.0 | 406.4 | Buy | 410,640 | 7803 | LSE | |
| 08:42:27 | 396.8 | 10 | O | 387.0 | 406.4 | Buy | 410,637 | 7802 | LSE | |
| 08:42:27 | 396.5 | 50 | O | 387.0 | 406.4 | Sell | 410,627 | 7801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
