Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:07 | 398.18 | 10 | O | 373.4 | 392.8 | Buy | 798,391 | 17651 | LSE | |
| 12:12:05 | 382.825 | 1 | O | 373.4 | 392.8 | Sell | 798,381 | 17650 | LSE | |
| 12:12:05 | 382.825 | 2 | O | 373.4 | 392.8 | Sell | 798,380 | 17649 | LSE | |
| 12:12:02 | 396.85 | 10 | O | 373.4 | 392.8 | Buy | 798,378 | 17648 | LSE | |
| 12:12:00 | 382.825 | 25 | O | 373.4 | 392.8 | Sell | 798,368 | 17647 | LSE | |
| 12:11:57 | 397.5 | 1 | O | 373.4 | 392.8 | Buy | 798,343 | 17646 | LSE | |
| 12:11:56 | 392.49 | 7 | O | 373.4 | 392.8 | Buy | 798,342 | 17645 | LSE | |
| 12:11:56 | 392.73 | 1 | O | 373.4 | 392.8 | Buy | 798,335 | 17644 | LSE | |
| 12:11:55 | 392.73 | 25 | O | 373.4 | 392.8 | Buy | 798,334 | 17643 | LSE | |
| 12:11:55 | 392.57 | 10 | O | 373.4 | 392.8 | Buy | 798,309 | 17642 | LSE | |
| 12:11:52 | 392.93 | 7 | O | 373.4 | 392.8 | Buy | 798,299 | 17641 | LSE | |
| 12:11:52 | 397.57 | 2 | O | 373.4 | 392.8 | Buy | 798,292 | 17640 | LSE | |
| 12:11:52 | 397.05 | 125 | O | 373.4 | 392.8 | Buy | 798,290 | 17639 | LSE | |
| 12:11:49 | 392.66 | 1 | O | 373.4 | 392.8 | Buy | 798,165 | 17638 | LSE | |
| 12:11:48 | 392.96 | 10 | O | 373.4 | 392.8 | Buy | 798,164 | 17637 | LSE | |
| 12:11:40 | 397.68 | 1 | O | 373.4 | 392.8 | Buy | 798,154 | 17636 | LSE | |
| 12:11:35 | 397.77 | 2 | O | 373.4 | 392.8 | Buy | 798,153 | 17635 | LSE | |
| 12:11:34 | 382.938 | 2 | O | 373.4 | 392.8 | Sell | 798,151 | 17634 | LSE | |
| 12:11:27 | 382.85 | 125 | O | 373.4 | 392.8 | Sell | 798,149 | 17633 | LSE | |
| 12:11:25 | 397.29 | 1 | O | 373.4 | 392.8 | Buy | 798,024 | 17632 | LSE | |
| 12:11:18 | 383.003 | 2 | O | 373.4 | 392.8 | Sell | 798,023 | 17631 | LSE | |
| 12:11:18 | 396.26 | 6 | O | 373.4 | 392.8 | Buy | 798,021 | 17630 | LSE | |
| 12:11:16 | 382.965 | 125 | O | 373.4 | 392.8 | Sell | 798,015 | 17629 | LSE | |
| 12:11:11 | 397.77 | 3 | O | 373.4 | 392.8 | Buy | 797,890 | 17628 | LSE | |
| 12:11:11 | 397.78 | 1 | O | 373.4 | 392.8 | Buy | 797,887 | 17627 | LSE | |
| 12:11:01 | 382.89 | 100 | O | 373.4 | 392.8 | Sell | 797,886 | 17626 | LSE | |
| 12:10:59 | 393.17 | 2 | O | 373.4 | 392.8 | Buy | 797,786 | 17625 | LSE | |
| 12:10:54 | 395.14 | 30 | O | 373.4 | 392.8 | Buy | 797,784 | 17624 | LSE | |
| 12:10:54 | 393.45 | 52 | O | 373.4 | 392.8 | Buy | 797,754 | 17623 | LSE | |
| 12:10:53 | 395.46 | 2 | O | 373.4 | 392.8 | Buy | 797,702 | 17622 | LSE | |
| 12:10:51 | 395.51 | 1 | O | 373.4 | 392.8 | Buy | 797,700 | 17621 | LSE | |
| 12:10:50 | 397.6 | 14 | O | 373.4 | 392.8 | Buy | 797,699 | 17620 | LSE | |
| 12:10:49 | 395.59 | 4 | O | 373.4 | 392.8 | Buy | 797,685 | 17619 | LSE | |
| 12:10:48 | 382.9 | 100 | O | 373.4 | 392.8 | Sell | 797,681 | 17618 | LSE | |
| 12:10:48 | 382.892 | 4 | O | 373.4 | 392.8 | Sell | 797,581 | 17617 | LSE | |
| 12:10:37 | 397.71 | 1 | O | 373.4 | 392.8 | Buy | 797,577 | 17616 | LSE | |
| 12:10:36 | 397.81 | 1 | O | 373.4 | 392.8 | Buy | 797,576 | 17615 | LSE | |
| 12:10:35 | 397.81 | 1 | O | 373.4 | 392.8 | Buy | 797,575 | 17614 | LSE | |
| 12:10:32 | 382.98 | 24 | O | 373.4 | 392.8 | Sell | 797,574 | 17613 | LSE | |
| 12:10:22 | 382.899 | 9 | O | 373.4 | 392.8 | Sell | 797,550 | 17612 | LSE | |
| 12:10:22 | 382.899 | 16 | O | 373.4 | 392.8 | Sell | 797,541 | 17611 | LSE | |
| 12:10:15 | 396.66 | 3 | O | 373.4 | 392.8 | Buy | 797,525 | 17610 | LSE | |
| 12:10:13 | 396.6 | 1 | O | 373.4 | 392.8 | Buy | 797,522 | 17609 | LSE | |
| 12:10:11 | 398.26 | 125 | O | 373.4 | 392.8 | Buy | 797,521 | 17608 | LSE | |
| 12:10:08 | 382.97 | 13 | O | 373.4 | 392.8 | Sell | 797,396 | 17607 | LSE | |
| 12:10:04 | 397.56 | 2 | O | 373.4 | 392.8 | Buy | 797,383 | 17606 | LSE | |
| 12:10:01 | 398.03 | 3 | O | 373.4 | 392.8 | Buy | 797,381 | 17605 | LSE | |
| 12:09:55 | 397.99 | 1 | O | 373.4 | 392.8 | Buy | 797,378 | 17604 | LSE | |
| 12:09:48 | 392.9 | 1 | O | 373.4 | 392.8 | Buy | 797,377 | 17603 | LSE | |
| 12:09:42 | 382.963 | 1 | O | 373.4 | 392.8 | Sell | 797,376 | 17602 | LSE | |
| 12:09:40 | 396.32 | 1 | O | 373.4 | 392.8 | Buy | 797,375 | 17601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
