Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:37 | 387.12 | 3 | O | 373.4 | 392.8 | Buy | 836,946 | 19001 | LSE | |
| 12:50:33 | 386.6 | 1 | O | 373.4 | 392.8 | Buy | 836,943 | 19000 | LSE | |
| 12:50:31 | 387.44 | 7 | O | 373.4 | 392.8 | Buy | 836,942 | 18999 | LSE | |
| 12:50:31 | 387.36 | 8 | O | 373.4 | 392.8 | Buy | 836,935 | 18998 | LSE | |
| 12:50:27 | 383.5 | 13 | O | 373.4 | 392.8 | Buy | 836,927 | 18997 | LSE | |
| 12:50:25 | 383.38 | 5 | O | 373.4 | 392.8 | Buy | 836,914 | 18996 | LSE | |
| 12:50:24 | 387.498 | 9 | O | 373.4 | 392.8 | Buy | 836,909 | 18995 | LSE | |
| 12:50:23 | 387.429 | 1 | O | 373.4 | 392.8 | Buy | 836,900 | 18994 | LSE | |
| 12:50:21 | 386.98 | 10 | O | 373.4 | 392.8 | Buy | 836,899 | 18993 | LSE | |
| 12:50:21 | 386.48 | 1 | O | 373.4 | 392.8 | Buy | 836,889 | 18992 | LSE | |
| 12:50:21 | 386.36 | 3 | O | 373.4 | 392.8 | Buy | 836,888 | 18991 | LSE | |
| 12:50:20 | 387.395 | 10 | O | 373.4 | 392.8 | Buy | 836,885 | 18990 | LSE | |
| 12:50:17 | 387.0 | 7 | O | 373.4 | 392.8 | Buy | 836,875 | 18989 | LSE | |
| 12:50:11 | 387.569 | 1 | O | 373.4 | 392.8 | Buy | 836,868 | 18988 | LSE | |
| 12:50:11 | 387.57 | 1 | O | 373.4 | 392.8 | Buy | 836,867 | 18987 | LSE | |
| 12:50:10 | 387.461 | 25 | O | 373.4 | 392.8 | Buy | 836,866 | 18986 | LSE | |
| 12:50:08 | 387.523 | 50 | O | 373.4 | 392.8 | Buy | 836,841 | 18985 | LSE | |
| 12:50:04 | 387.2 | 1 | O | 373.4 | 392.8 | Buy | 836,791 | 18984 | LSE | |
| 12:50:03 | 387.69 | 50 | O | 373.4 | 392.8 | Buy | 836,790 | 18983 | LSE | |
| 12:50:03 | 387.53 | 156 | O | 373.4 | 392.8 | Buy | 836,740 | 18982 | LSE | |
| 12:50:03 | 387.53 | 180 | O | 373.4 | 392.8 | Buy | 836,584 | 18981 | LSE | |
| 12:49:59 | 383.71 | 5 | O | 373.4 | 392.8 | Buy | 836,404 | 18980 | LSE | |
| 12:49:56 | 387.44 | 2 | O | 373.4 | 392.8 | Buy | 836,399 | 18979 | LSE | |
| 12:49:56 | 383.86 | 372 | O | 373.4 | 392.8 | Buy | 836,397 | 18978 | LSE | |
| 12:49:53 | 387.57 | 1 | O | 373.4 | 392.8 | Buy | 836,025 | 18977 | LSE | |
| 12:49:50 | 387.67 | 1 | O | 373.4 | 392.8 | Buy | 836,024 | 18976 | LSE | |
| 12:49:50 | 387.428 | 1 | O | 373.4 | 392.8 | Buy | 836,023 | 18975 | LSE | |
| 12:49:47 | 387.45 | 10 | O | 373.4 | 392.8 | Buy | 836,022 | 18974 | LSE | |
| 12:49:47 | 387.53 | 1 | O | 373.4 | 392.8 | Buy | 836,012 | 18973 | LSE | |
| 12:49:47 | 383.88 | 1 | O | 373.4 | 392.8 | Buy | 836,011 | 18972 | LSE | |
| 12:49:44 | 387.495 | 2 | O | 373.4 | 392.8 | Buy | 836,010 | 18971 | LSE | |
| 12:49:44 | 386.81 | 34 | O | 373.4 | 392.8 | Buy | 836,008 | 18970 | LSE | |
| 12:49:42 | 384.15 | 5 | O | 373.4 | 392.8 | Buy | 835,974 | 18969 | LSE | |
| 12:49:42 | 386.81 | 1 | O | 373.4 | 392.8 | Buy | 835,969 | 18968 | LSE | |
| 12:49:39 | 387.341 | 3 | O | 373.4 | 392.8 | Buy | 835,968 | 18967 | LSE | |
| 12:49:39 | 387.288 | 1 | O | 373.4 | 392.8 | Buy | 835,965 | 18966 | LSE | |
| 12:49:38 | 382.93 | 7 | O | 373.4 | 392.8 | Sell | 835,964 | 18965 | LSE | |
| 12:49:37 | 383.85 | 1 | O | 373.4 | 392.8 | Buy | 835,957 | 18964 | LSE | |
| 12:49:33 | 387.229 | 5 | O | 373.4 | 392.8 | Buy | 835,956 | 18963 | LSE | |
| 12:49:29 | 387.71 | 3 | O | 373.4 | 392.8 | Buy | 835,951 | 18962 | LSE | |
| 12:49:29 | 383.95 | 23 | O | 373.4 | 392.8 | Buy | 835,948 | 18961 | LSE | |
| 12:49:28 | 387.06 | 25 | O | 373.4 | 392.8 | Buy | 835,925 | 18960 | LSE | |
| 12:49:28 | 383.95 | 26 | O | 373.4 | 392.8 | Buy | 835,900 | 18959 | LSE | |
| 12:49:27 | 387.06 | 28 | O | 373.4 | 392.8 | Buy | 835,874 | 18958 | LSE | |
| 12:49:23 | 383.95 | 3 | O | 373.4 | 392.8 | Buy | 835,846 | 18957 | LSE | |
| 12:49:23 | 384.0 | 2 | O | 373.4 | 392.8 | Buy | 835,843 | 18956 | LSE | |
| 12:49:19 | 384.15 | 3 | O | 373.4 | 392.8 | Buy | 835,841 | 18955 | LSE | |
| 12:49:18 | 384.53 | 2 | O | 373.4 | 392.8 | Buy | 835,838 | 18954 | LSE | |
| 12:49:18 | 388.3 | 1 | O | 373.4 | 392.8 | Buy | 835,836 | 18953 | LSE | |
| 12:49:16 | 383.19 | 1 | O | 373.4 | 392.8 | Buy | 835,835 | 18952 | LSE | |
| 12:49:12 | 384.92 | 1 | O | 373.4 | 392.8 | Buy | 835,834 | 18951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
