Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:25 | 394.53 | 50 | O | 373.4 | 392.8 | Buy | 732,322 | 15901 | LSE | |
| 10:43:25 | 395.85 | 2 | O | 373.4 | 392.8 | Buy | 732,272 | 15900 | LSE | |
| 10:43:24 | 395.85 | 1 | O | 373.4 | 392.8 | Buy | 732,270 | 15899 | LSE | |
| 10:43:21 | 381.391 | 13 | O | 373.4 | 392.8 | Sell | 732,269 | 15898 | LSE | |
| 10:43:19 | 381.439 | 1 | O | 373.4 | 392.8 | Sell | 732,256 | 15897 | LSE | |
| 10:43:14 | 381.59 | 5 | O | 373.4 | 392.8 | Sell | 732,255 | 15896 | LSE | |
| 10:43:11 | 381.54 | 1 | O | 373.4 | 392.8 | Sell | 732,250 | 15895 | LSE | |
| 10:43:11 | 394.31 | 4 | O | 373.4 | 392.8 | Buy | 732,249 | 15894 | LSE | |
| 10:43:07 | 29847.87 | 1 | O | 373.4 | 392.8 | Buy | 732,245 | 15893 | LSE | |
| 10:43:05 | 396.49 | 2 | O | 373.4 | 392.8 | Buy | 732,244 | 15892 | LSE | |
| 10:43:05 | 397.3 | 8 | O | 373.4 | 392.8 | Buy | 732,242 | 15891 | LSE | |
| 10:42:57 | 381.72 | 1 | O | 373.4 | 392.8 | Sell | 732,234 | 15890 | LSE | |
| 10:42:55 | 381.63 | 1 | O | 373.4 | 392.8 | Sell | 732,233 | 15889 | LSE | |
| 10:42:52 | 394.31 | 2 | O | 373.4 | 392.8 | Buy | 732,232 | 15888 | LSE | |
| 10:42:50 | 396.5 | 2 | O | 373.4 | 392.8 | Buy | 732,230 | 15887 | LSE | |
| 10:42:49 | 381.4 | 10 | O | 373.4 | 392.8 | Sell | 732,228 | 15886 | LSE | |
| 10:42:49 | 381.571 | 100 | O | 373.4 | 392.8 | Sell | 732,218 | 15885 | LSE | |
| 10:42:44 | 394.31 | 1 | O | 373.4 | 392.8 | Buy | 732,118 | 15884 | LSE | |
| 10:42:43 | 381.691 | 2 | O | 373.4 | 392.8 | Sell | 732,117 | 15883 | LSE | |
| 10:42:36 | 394.32 | 1 | O | 373.4 | 392.8 | Buy | 732,115 | 15882 | LSE | |
| 10:42:21 | 381.85 | 25 | O | 373.4 | 392.8 | Sell | 732,114 | 15881 | LSE | |
| 10:42:21 | 394.07 | 1 | O | 373.4 | 392.8 | Buy | 732,089 | 15880 | LSE | |
| 10:42:18 | 396.45 | 5 | O | 373.4 | 392.8 | Buy | 732,088 | 15879 | LSE | |
| 10:42:05 | 381.43 | 8 | O | 373.4 | 392.8 | Sell | 732,083 | 15878 | LSE | |
| 10:42:05 | 394.59 | 4 | O | 373.4 | 392.8 | Buy | 732,075 | 15877 | LSE | |
| 10:42:01 | 394.59 | 2 | O | 373.4 | 392.8 | Buy | 732,071 | 15876 | LSE | |
| 10:42:01 | 381.563 | 16 | O | 373.4 | 392.8 | Sell | 732,069 | 15875 | LSE | |
| 10:42:01 | 381.441 | 1 | O | 373.4 | 392.8 | Sell | 732,053 | 15874 | LSE | |
| 10:42:01 | 394.59 | 1 | O | 373.4 | 392.8 | Buy | 732,052 | 15873 | LSE | |
| 10:42:01 | 394.59 | 1 | O | 373.4 | 392.8 | Buy | 732,051 | 15872 | LSE | |
| 10:42:00 | 394.56 | 2 | O | 373.4 | 392.8 | Buy | 732,050 | 15871 | LSE | |
| 10:41:54 | 381.54 | 16 | O | 373.4 | 392.8 | Sell | 732,048 | 15870 | LSE | |
| 10:41:52 | 394.59 | 1 | O | 373.4 | 392.8 | Buy | 732,032 | 15869 | LSE | |
| 10:41:52 | 394.59 | 3 | O | 373.4 | 392.8 | Buy | 732,031 | 15868 | LSE | |
| 10:41:50 | 393.97 | 5 | O | 373.4 | 392.8 | Buy | 732,028 | 15867 | LSE | |
| 10:41:43 | 393.8 | 2 | O | 373.4 | 392.8 | Buy | 732,023 | 15866 | LSE | |
| 10:41:42 | 29829.824 | 18 | O | 373.4 | 392.8 | Buy | 732,021 | 15865 | LSE | |
| 10:41:37 | 396.59 | 2 | O | 373.4 | 392.8 | Buy | 732,003 | 15864 | LSE | |
| 10:41:35 | 396.65 | 12 | O | 373.4 | 392.8 | Buy | 732,001 | 15863 | LSE | |
| 10:41:35 | 396.25 | 1 | O | 373.4 | 392.8 | Buy | 731,989 | 15862 | LSE | |
| 10:41:26 | 381.508 | 48 | O | 373.4 | 392.8 | Sell | 731,988 | 15861 | LSE | |
| 10:41:24 | 381.641 | 1 | O | 373.4 | 392.8 | Sell | 731,940 | 15860 | LSE | |
| 10:41:22 | 381.5 | 20 | O | 373.4 | 392.8 | Sell | 731,939 | 15859 | LSE | |
| 10:41:21 | 381.649 | 2 | O | 373.4 | 392.8 | Sell | 731,919 | 15858 | LSE | |
| 10:41:18 | 381.48 | 34 | O | 373.4 | 392.8 | Sell | 731,917 | 15857 | LSE | |
| 10:41:15 | 381.479 | 3 | O | 373.4 | 392.8 | Sell | 731,883 | 15856 | LSE | |
| 10:41:14 | 396.53 | 1 | O | 373.4 | 392.8 | Buy | 731,880 | 15855 | LSE | |
| 10:41:14 | 381.49 | 40 | O | 373.4 | 392.8 | Sell | 731,879 | 15854 | LSE | |
| 10:41:10 | 396.7 | 25 | O | 373.4 | 392.8 | Buy | 731,839 | 15853 | LSE | |
| 10:41:09 | 381.54 | 3 | O | 373.4 | 392.8 | Sell | 731,814 | 15852 | LSE | |
| 10:40:55 | 394.05 | 2 | O | 373.4 | 392.8 | Buy | 731,811 | 15851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
