Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:57 | 399.739 | 26 | O | 371.0 | 408.6 | 396,821 | 7201 | LSE | ||
| 08:39:57 | 399.747 | 5 | O | 371.0 | 408.6 | 396,795 | 7200 | LSE | ||
| 08:39:57 | 399.695 | 2 | O | 371.0 | 408.6 | 396,790 | 7199 | LSE | ||
| 08:39:57 | 399.695 | 5 | O | 371.0 | 408.6 | 396,788 | 7198 | LSE | ||
| 08:39:57 | 400.105 | 6 | O | 371.0 | 408.6 | 396,783 | 7197 | LSE | ||
| 08:39:57 | 399.791 | 40 | O | 371.0 | 408.6 | 396,777 | 7196 | LSE | ||
| 08:39:57 | 399.696 | 4 | O | 371.0 | 408.6 | 396,737 | 7195 | LSE | ||
| 08:39:57 | 399.973 | 3 | O | 371.0 | 408.6 | 396,733 | 7194 | LSE | ||
| 08:39:57 | 399.548 | 3 | O | 371.0 | 408.6 | 396,730 | 7193 | LSE | ||
| 08:39:57 | 398.39 | 83 | O | 371.0 | 408.6 | 396,727 | 7192 | LSE | ||
| 08:39:57 | 398.391 | 17 | O | 371.0 | 408.6 | 396,644 | 7191 | LSE | ||
| 08:39:57 | 398.39 | 15 | O | 371.0 | 408.6 | 396,627 | 7190 | LSE | ||
| 08:39:57 | 398.17 | 1 | O | 371.0 | 408.6 | 396,612 | 7189 | LSE | ||
| 08:39:57 | 398.814 | 2 | O | 371.0 | 408.6 | Buy | 396,611 | 7188 | LSE | |
| 08:39:56 | 31136.88 | 30 | O | 371.0 | 408.6 | 396,609 | 7187 | LSE | ||
| 08:39:55 | 398.87 | 2 | O | 389.2 | 408.6 | Sell | 396,579 | 7186 | LSE | |
| 08:39:55 | 398.87 | 3 | O | 389.2 | 408.6 | Sell | 396,577 | 7185 | LSE | |
| 08:39:55 | 398.8 | 75 | O | 371.0 | 408.8 | 396,574 | 7184 | LSE | ||
| 08:39:55 | 398.6 | 25 | O | 389.0 | 408.4 | 396,499 | 7183 | LSE | ||
| 08:39:54 | 398.83 | 1 | O | 371.0 | 408.8 | 396,474 | 7182 | LSE | ||
| 08:39:54 | 398.671 | 5 | O | 371.0 | 408.8 | 396,473 | 7181 | LSE | ||
| 08:39:54 | 398.671 | 5 | O | 371.0 | 408.8 | 396,468 | 7180 | LSE | ||
| 08:39:54 | 398.698 | 60 | O | 371.0 | 408.6 | Buy | 396,463 | 7179 | LSE | |
| 08:39:54 | 398.651 | 3 | O | 371.0 | 408.6 | Buy | 396,403 | 7178 | LSE | |
| 08:39:53 | 31314.648 | 15 | O | 371.0 | 409.4 | Buy | 396,400 | 7177 | LSE | |
| 08:39:53 | 31302.868 | 6 | O | 371.0 | 409.4 | Buy | 396,385 | 7176 | LSE | |
| 08:39:53 | 399.79 | 12 | O | 371.0 | 409.4 | Buy | 396,379 | 7175 | LSE | |
| 08:39:53 | 399.641 | 300 | O | 390.0 | 409.6 | Sell | 396,367 | 7174 | LSE | |
| 08:39:53 | 399.65 | 228 | O | 390.0 | 409.6 | Sell | 396,067 | 7173 | LSE | |
| 08:39:53 | 399.657 | 300 | O | 390.0 | 409.6 | Sell | 395,839 | 7172 | LSE | |
| 08:39:53 | 399.667 | 64 | O | 390.0 | 409.6 | Sell | 395,539 | 7171 | LSE | |
| 08:39:53 | 399.67 | 436 | O | 390.0 | 409.6 | Sell | 395,475 | 7170 | LSE | |
| 08:39:53 | 399.689 | 436 | O | 390.0 | 409.6 | Sell | 395,039 | 7169 | LSE | |
| 08:39:53 | 399.713 | 300 | O | 390.0 | 409.6 | Sell | 394,603 | 7168 | LSE | |
| 08:39:53 | 399.733 | 500 | O | 390.0 | 409.6 | Sell | 394,303 | 7167 | LSE | |
| 08:39:52 | 399.835 | 24 | O | 390.2 | 409.6 | Sell | 393,803 | 7166 | LSE | |
| 08:39:52 | 399.784 | 300 | O | 371.0 | 409.6 | Buy | 393,779 | 7165 | LSE | |
| 08:39:52 | 399.781 | 241 | O | 371.0 | 409.6 | Buy | 393,479 | 7164 | LSE | |
| 08:39:51 | 399.95 | 10 | O | 371.0 | 409.8 | Buy | 393,238 | 7163 | LSE | |
| 08:39:49 | 399.77 | 25 | O | 390.0 | 409.6 | Sell | 393,228 | 7162 | LSE | |
| 08:39:48 | 399.775 | 40 | O | 371.0 | 409.8 | Buy | 393,203 | 7161 | LSE | |
| 08:39:48 | 399.775 | 40 | O | 371.0 | 409.8 | Buy | 393,163 | 7160 | LSE | |
| 08:39:48 | 31353.41 | 5 | O | 371.0 | 410.0 | 393,123 | 7159 | LSE | ||
| 08:39:48 | 398.0 | 1 | O | 371.0 | 410.0 | 393,118 | 7158 | LSE | ||
| 08:39:48 | 398.0 | 1 | O | 371.0 | 410.0 | 393,117 | 7157 | LSE | ||
| 08:39:48 | 398.0 | 1 | O | 371.0 | 410.0 | 393,116 | 7156 | LSE | ||
| 08:39:48 | 398.0 | 1 | O | 371.0 | 410.0 | 393,115 | 7155 | LSE | ||
| 08:39:48 | 399.81 | 13 | O | 371.0 | 410.0 | 393,114 | 7154 | LSE | ||
| 08:39:48 | 400.0 | 8 | O | 371.0 | 410.0 | 393,101 | 7153 | LSE | ||
| 08:39:48 | 404.164 | 140 | O | 371.0 | 410.0 | 393,093 | 7152 | LSE | ||
| 08:39:48 | 401.31 | 1 | O | 371.0 | 410.0 | 392,953 | 7151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
