Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:34 | 404.01 | 10 | O | 371.0 | 413.8 | Buy | 355,347 | 6101 | LSE | |
| 08:36:33 | 403.72 | 7 | O | 371.0 | 413.6 | 355,337 | 6100 | LSE | ||
| 08:36:33 | 403.77 | 25 | O | 371.0 | 413.6 | 355,330 | 6099 | LSE | ||
| 08:36:33 | 31629.78 | 1 | O | 371.0 | 413.6 | 355,305 | 6098 | LSE | ||
| 08:36:33 | 31629.78 | 69 | O | 371.0 | 413.6 | 355,304 | 6097 | LSE | ||
| 08:36:32 | 31601.608 | 100 | O | 371.0 | 413.6 | Buy | 355,235 | 6096 | LSE | |
| 08:36:32 | 403.7 | 1 | O | 371.0 | 413.6 | Buy | 355,135 | 6095 | LSE | |
| 08:36:32 | 403.7 | 2 | O | 371.0 | 413.6 | Buy | 355,134 | 6094 | LSE | |
| 08:36:32 | 403.7 | 10 | O | 371.0 | 413.4 | 355,132 | 6093 | LSE | ||
| 08:36:32 | 403.7 | 10 | O | 371.0 | 413.4 | 355,122 | 6092 | LSE | ||
| 08:36:32 | 403.7 | 12 | O | 394.0 | 413.4 | 355,112 | 6091 | LSE | ||
| 08:36:32 | 403.7 | 13 | O | 394.0 | 413.4 | 355,100 | 6090 | LSE | ||
| 08:36:32 | 403.73 | 22 | O | 394.0 | 413.4 | 355,087 | 6089 | LSE | ||
| 08:36:32 | 403.73 | 18 | O | 394.0 | 413.4 | 355,065 | 6088 | LSE | ||
| 08:36:32 | 398.0 | 10 | O | 394.0 | 413.4 | 355,047 | 6087 | LSE | ||
| 08:36:32 | 398.0 | 3 | O | 394.0 | 413.4 | 355,037 | 6086 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 355,034 | 6085 | LSE | ||
| 08:36:32 | 398.0 | 3 | O | 394.0 | 413.4 | 355,033 | 6084 | LSE | ||
| 08:36:32 | 398.0 | 6 | O | 394.0 | 413.4 | 355,030 | 6083 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 355,024 | 6082 | LSE | ||
| 08:36:32 | 398.0 | 10 | O | 394.0 | 413.4 | 355,023 | 6081 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 355,013 | 6080 | LSE | ||
| 08:36:32 | 398.0 | 2 | O | 394.0 | 413.4 | 355,012 | 6079 | LSE | ||
| 08:36:32 | 398.0 | 2 | O | 394.0 | 413.4 | 355,010 | 6078 | LSE | ||
| 08:36:32 | 398.0 | 7 | O | 394.0 | 413.4 | 355,008 | 6077 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 355,001 | 6076 | LSE | ||
| 08:36:32 | 398.0 | 2 | O | 394.0 | 413.4 | 355,000 | 6075 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,998 | 6074 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,997 | 6073 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,996 | 6072 | LSE | ||
| 08:36:32 | 398.0 | 3 | O | 394.0 | 413.4 | 354,995 | 6071 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,992 | 6070 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,991 | 6069 | LSE | ||
| 08:36:32 | 398.0 | 8 | O | 394.0 | 413.4 | 354,990 | 6068 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,982 | 6067 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,981 | 6066 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,980 | 6065 | LSE | ||
| 08:36:32 | 398.0 | 3 | O | 394.0 | 413.4 | 354,979 | 6064 | LSE | ||
| 08:36:32 | 398.0 | 5 | O | 394.0 | 413.4 | 354,976 | 6063 | LSE | ||
| 08:36:32 | 398.0 | 1 | O | 394.0 | 413.4 | 354,971 | 6062 | LSE | ||
| 08:36:32 | 397.315 | 22 | O | 394.0 | 413.4 | 354,970 | 6061 | LSE | ||
| 08:36:32 | 396.527 | 3 | O | 394.0 | 413.4 | 354,948 | 6060 | LSE | ||
| 08:36:32 | 396.666 | 5 | O | 394.0 | 413.4 | 354,945 | 6059 | LSE | ||
| 08:36:32 | 395.752 | 2 | O | 394.0 | 413.4 | 354,940 | 6058 | LSE | ||
| 08:36:32 | 396.73 | 7 | O | 394.0 | 413.4 | 354,938 | 6057 | LSE | ||
| 08:36:32 | 396.505 | 20 | O | 394.0 | 413.4 | 354,931 | 6056 | LSE | ||
| 08:36:32 | 396.529 | 1 | O | 394.0 | 413.4 | 354,911 | 6055 | LSE | ||
| 08:36:32 | 403.68 | 12 | O | 394.0 | 413.4 | 354,910 | 6054 | LSE | ||
| 08:36:32 | 403.34 | 20 | O | 394.0 | 413.4 | 354,898 | 6053 | LSE | ||
| 08:36:32 | 403.33 | 25 | O | 394.0 | 413.4 | Sell | 354,878 | 6052 | LSE | |
| 08:36:31 | 403.63 | 40 | O | 394.0 | 413.4 | Sell | 354,853 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
