Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:05 | 398.32 | 4 | O | 388.6 | 408.2 | 480,360 | 9501 | LSE | ||
| 09:05:04 | 398.3 | 15 | O | 371.0 | 408.0 | 480,356 | 9500 | LSE | ||
| 09:05:03 | 398.0 | 133 | O | 388.2 | 407.6 | 480,341 | 9499 | LSE | ||
| 09:05:03 | 398.0 | 167 | O | 388.2 | 407.6 | 480,208 | 9498 | LSE | ||
| 09:05:02 | 397.81 | 40 | O | 388.2 | 407.6 | Sell | 480,041 | 9497 | LSE | |
| 09:05:02 | 396.6 | 17 | O | 388.2 | 407.6 | Sell | 480,001 | 9496 | LSE | |
| 09:05:01 | 397.19 | 27 | O | 388.0 | 407.6 | 479,984 | 9495 | LSE | ||
| 09:04:58 | 31113.83 | 9 | O | 388.0 | 407.4 | Buy | 479,957 | 9494 | LSE | |
| 09:04:57 | 397.675 | 44 | O | 371.0 | 407.2 | 479,948 | 9493 | LSE | ||
| 09:04:55 | 397.464 | 1 | O | 387.8 | 407.2 | 479,904 | 9492 | LSE | ||
| 09:04:55 | 396.94 | 1 | O | 387.8 | 407.2 | Sell | 479,903 | 9491 | LSE | |
| 09:04:54 | 397.51 | 7 | O | 387.8 | 407.2 | Buy | 479,902 | 9490 | LSE | |
| 09:04:54 | 397.51 | 8 | O | 387.8 | 407.2 | Buy | 479,895 | 9489 | LSE | |
| 09:04:54 | 397.464 | 15 | O | 387.8 | 407.2 | Sell | 479,887 | 9488 | LSE | |
| 09:04:53 | 31117.02 | 25 | O | 387.8 | 407.2 | Buy | 479,872 | 9487 | LSE | |
| 09:04:52 | 31102.761 | 24 | O | 387.8 | 407.2 | Buy | 479,847 | 9486 | LSE | |
| 09:04:46 | 397.474 | 2 | O | 387.8 | 407.2 | 479,823 | 9485 | LSE | ||
| 09:04:44 | 397.0 | 15 | O | 387.6 | 407.2 | Sell | 479,821 | 9484 | LSE | |
| 09:04:44 | 397.168 | 3 | O | 387.6 | 407.0 | 479,806 | 9483 | LSE | ||
| 09:04:43 | 396.58 | 2 | O | 387.4 | 407.0 | Sell | 479,803 | 9482 | LSE | |
| 09:04:41 | 397.0 | 300 | O | 371.0 | 407.2 | 479,801 | 9481 | LSE | ||
| 09:04:41 | 397.485 | 1 | O | 371.0 | 407.2 | 479,501 | 9480 | LSE | ||
| 09:04:39 | 397.525 | 17 | O | 387.8 | 407.2 | Buy | 479,500 | 9479 | LSE | |
| 09:04:36 | 397.361 | 15 | O | 387.8 | 407.2 | Sell | 479,483 | 9478 | LSE | |
| 09:04:32 | 397.62 | 14 | O | 388.0 | 407.4 | Sell | 479,468 | 9477 | LSE | |
| 09:04:30 | 397.75 | 5 | O | 388.0 | 407.4 | Buy | 479,454 | 9476 | LSE | |
| 09:04:29 | 31138.15 | 4 | O | 388.0 | 407.4 | Buy | 479,449 | 9475 | LSE | |
| 09:04:27 | 31129.96 | 9 | O | 388.0 | 407.4 | Buy | 479,445 | 9474 | LSE | |
| 09:04:23 | 397.35 | 2 | O | 388.2 | 407.6 | Sell | 479,436 | 9473 | LSE | |
| 09:04:23 | 397.66 | 18 | O | 388.2 | 407.6 | Sell | 479,434 | 9472 | LSE | |
| 09:04:22 | 397.76 | 60 | O | 388.2 | 407.6 | Sell | 479,416 | 9471 | LSE | |
| 09:04:22 | 31116.24 | 3 | O | 388.2 | 407.6 | Buy | 479,356 | 9470 | LSE | |
| 09:04:21 | 397.735 | 125 | O | 388.2 | 407.6 | Sell | 479,353 | 9469 | LSE | |
| 09:04:19 | 397.595 | 110 | O | 371.0 | 407.4 | Buy | 479,228 | 9468 | LSE | |
| 09:04:16 | 397.695 | 162 | O | 388.0 | 407.4 | Sell | 479,118 | 9467 | LSE | |
| 09:04:12 | 31133.994 | 6 | O | 388.0 | 407.4 | Buy | 478,956 | 9466 | LSE | |
| 09:04:11 | 31135.81 | 4 | O | 388.0 | 407.6 | Buy | 478,950 | 9465 | LSE | |
| 09:04:09 | 31088.07 | 2090 | O | 388.0 | 407.6 | Buy | 478,946 | 9464 | LSE | |
| 09:04:08 | 397.875 | 2 | O | 388.2 | 407.6 | Sell | 476,856 | 9463 | LSE | |
| 09:04:04 | 397.677 | 2 | O | 388.0 | 407.4 | Sell | 476,854 | 9462 | LSE | |
| 09:04:04 | 31126.213 | 19 | O | 388.0 | 407.4 | 476,852 | 9461 | LSE | ||
| 09:04:03 | 397.63 | 1 | O | 388.0 | 407.4 | Sell | 476,833 | 9460 | LSE | |
| 09:04:03 | 397.63 | 1 | O | 388.0 | 407.4 | Sell | 476,832 | 9459 | LSE | |
| 09:04:02 | 31128.43 | 45 | O | 388.0 | 407.2 | 476,831 | 9458 | LSE | ||
| 09:04:01 | 397.515 | 50 | O | 387.8 | 407.2 | Buy | 476,786 | 9457 | LSE | |
| 09:04:01 | 397.51 | 50 | O | 387.8 | 407.2 | Buy | 476,736 | 9456 | LSE | |
| 09:04:00 | 397.638 | 15 | O | 388.0 | 407.4 | Sell | 476,686 | 9455 | LSE | |
| 09:03:59 | 397.695 | 6 | O | 388.0 | 407.4 | Sell | 476,671 | 9454 | LSE | |
| 09:03:56 | 397.81 | 1 | O | 388.0 | 407.6 | 476,665 | 9453 | LSE | ||
| 09:03:53 | 396.95 | 2 | O | 388.0 | 407.6 | 476,664 | 9452 | LSE | ||
| 09:03:50 | 397.63 | 2 | O | 388.0 | 407.4 | 476,662 | 9451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
