Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:33 | 380.055 | 10 | O | 371.0 | 389.8 | Sell | 680,403 | 14201 | LSE | |
| 10:07:33 | 380.04 | 1 | O | 371.0 | 389.8 | 680,393 | 14200 | LSE | ||
| 10:07:32 | 403.82 | 10 | O | 371.0 | 389.8 | Buy | 680,392 | 14199 | LSE | |
| 10:07:32 | 380.037 | 17 | O | 371.0 | 390.0 | 680,382 | 14198 | LSE | ||
| 10:07:32 | 403.24 | 27 | O | 371.0 | 390.0 | 680,365 | 14197 | LSE | ||
| 10:07:32 | 29710.708 | 16 | O | 371.0 | 390.0 | 680,338 | 14196 | LSE | ||
| 10:07:31 | 380.107 | 20 | O | 371.0 | 390.0 | Sell | 680,322 | 14195 | LSE | |
| 10:07:28 | 29712.708 | 10 | O | 371.0 | 390.0 | 680,302 | 14194 | LSE | ||
| 10:07:22 | 380.306 | 8 | O | 371.0 | 390.0 | Sell | 680,292 | 14193 | LSE | |
| 10:07:19 | 380.346 | 11 | O | 371.0 | 390.2 | 680,284 | 14192 | LSE | ||
| 10:07:17 | 29727.48 | 40 | O | 371.0 | 390.2 | Buy | 680,273 | 14191 | LSE | |
| 10:07:16 | 380.39 | 15 | O | 371.0 | 390.2 | Sell | 680,233 | 14190 | LSE | |
| 10:07:16 | 380.39 | 35 | O | 371.0 | 390.2 | Sell | 680,218 | 14189 | LSE | |
| 10:07:14 | 380.271 | 60 | O | 371.0 | 390.0 | Sell | 680,183 | 14188 | LSE | |
| 10:07:14 | 380.271 | 80 | O | 371.0 | 390.0 | Sell | 680,123 | 14187 | LSE | |
| 10:07:13 | 380.39 | 100 | O | 371.0 | 390.0 | Sell | 680,043 | 14186 | LSE | |
| 10:07:13 | 380.251 | 1 | O | 371.0 | 390.0 | Sell | 679,943 | 14185 | LSE | |
| 10:07:11 | 380.652 | 1 | O | 371.0 | 390.2 | Buy | 679,942 | 14184 | LSE | |
| 10:07:11 | 380.39 | 2 | O | 371.0 | 390.2 | Sell | 679,941 | 14183 | LSE | |
| 10:07:11 | 380.39 | 1 | O | 371.0 | 390.4 | Sell | 679,939 | 14182 | LSE | |
| 10:07:11 | 380.524 | 2 | O | 371.0 | 390.4 | Sell | 679,938 | 14181 | LSE | |
| 10:07:11 | 380.524 | 8 | O | 371.0 | 390.4 | Sell | 679,936 | 14180 | LSE | |
| 10:07:08 | 380.639 | 50 | O | 371.0 | 390.4 | Sell | 679,928 | 14179 | LSE | |
| 10:07:07 | 380.66 | 2 | O | 371.0 | 390.4 | 679,878 | 14178 | LSE | ||
| 10:07:07 | 380.66 | 3 | O | 371.0 | 390.4 | 679,876 | 14177 | LSE | ||
| 10:07:06 | 380.605 | 45 | O | 371.0 | 390.4 | 679,873 | 14176 | LSE | ||
| 10:07:05 | 380.531 | 50 | O | 371.0 | 390.4 | 679,828 | 14175 | LSE | ||
| 10:07:03 | 380.4 | 130 | O | 371.0 | 390.2 | 679,778 | 14174 | LSE | ||
| 10:07:02 | 29745.562 | 8 | O | 371.0 | 390.2 | Buy | 679,648 | 14173 | LSE | |
| 10:07:01 | 380.4 | 8 | O | 371.0 | 390.2 | 679,640 | 14172 | LSE | ||
| 10:07:00 | 380.51 | 33 | O | 371.0 | 390.4 | Sell | 679,632 | 14171 | LSE | |
| 10:07:00 | 380.546 | 100 | O | 371.0 | 390.4 | Sell | 679,599 | 14170 | LSE | |
| 10:06:59 | 380.549 | 19 | O | 371.0 | 390.4 | 679,499 | 14169 | LSE | ||
| 10:06:59 | 380.5 | 1 | O | 371.0 | 390.4 | 679,480 | 14168 | LSE | ||
| 10:06:59 | 380.548 | 19 | O | 371.0 | 390.4 | 679,479 | 14167 | LSE | ||
| 10:06:59 | 380.607 | 99 | O | 371.0 | 390.4 | Sell | 679,460 | 14166 | LSE | |
| 10:06:58 | 380.69 | 25 | O | 371.0 | 390.4 | Sell | 679,361 | 14165 | LSE | |
| 10:06:58 | 380.69 | 25 | O | 371.0 | 390.4 | Sell | 679,336 | 14164 | LSE | |
| 10:06:57 | 380.94 | 15 | O | 371.0 | 390.4 | Buy | 679,311 | 14163 | LSE | |
| 10:06:57 | 380.878 | 2 | O | 371.0 | 390.4 | Buy | 679,296 | 14162 | LSE | |
| 10:06:56 | 380.69 | 9 | O | 371.0 | 390.6 | Sell | 679,294 | 14161 | LSE | |
| 10:06:56 | 380.69 | 9 | O | 371.0 | 390.6 | Sell | 679,285 | 14160 | LSE | |
| 10:06:56 | 380.79 | 1 | O | 371.0 | 390.6 | Sell | 679,276 | 14159 | LSE | |
| 10:06:55 | 380.745 | 7 | O | 371.0 | 390.6 | Sell | 679,275 | 14158 | LSE | |
| 10:06:55 | 380.745 | 8 | O | 371.0 | 390.6 | Sell | 679,268 | 14157 | LSE | |
| 10:06:52 | 380.861 | 90 | O | 371.2 | 390.8 | Sell | 679,260 | 14156 | LSE | |
| 10:06:51 | 380.945 | 3 | O | 371.4 | 390.8 | 679,170 | 14155 | LSE | ||
| 10:06:51 | 380.921 | 8 | O | 371.4 | 390.8 | 679,167 | 14154 | LSE | ||
| 10:06:50 | 380.872 | 10 | O | 371.2 | 390.6 | Sell | 679,159 | 14153 | LSE | |
| 10:06:49 | 380.86 | 50 | O | 371.2 | 390.6 | Sell | 679,149 | 14152 | LSE | |
| 10:06:49 | 380.86 | 50 | O | 371.2 | 390.6 | Sell | 679,099 | 14151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
