Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:39 | 384.4 | 39 | O | 373.4 | 392.8 | Buy | 821,819 | 18301 | LSE | |
| 12:30:39 | 386.2 | 126 | O | 373.4 | 392.8 | Buy | 821,780 | 18300 | LSE | |
| 12:30:39 | 386.2 | 24 | O | 373.4 | 392.8 | Buy | 821,654 | 18299 | LSE | |
| 12:30:39 | 386.175 | 100 | O | 373.4 | 392.8 | Buy | 821,630 | 18298 | LSE | |
| 12:30:38 | 386.141 | 15 | O | 373.4 | 392.8 | Buy | 821,530 | 18297 | LSE | |
| 12:30:32 | 392.13 | 1 | O | 373.4 | 392.8 | Buy | 821,515 | 18296 | LSE | |
| 12:30:19 | 386.8 | 10 | O | 373.4 | 392.8 | Buy | 821,514 | 18295 | LSE | |
| 12:30:19 | 385.01 | 2 | O | 373.4 | 392.8 | Buy | 821,504 | 18294 | LSE | |
| 12:30:19 | 386.73 | 469 | O | 373.4 | 392.8 | Buy | 821,502 | 18293 | LSE | |
| 12:30:16 | 392.4 | 8 | O | 373.4 | 392.8 | Buy | 821,033 | 18292 | LSE | |
| 12:30:15 | 386.59 | 30 | O | 373.4 | 392.8 | Buy | 821,025 | 18291 | LSE | |
| 12:30:15 | 386.518 | 20 | O | 373.4 | 392.8 | Buy | 820,995 | 18290 | LSE | |
| 12:30:14 | 385.0 | 1 | O | 373.4 | 392.8 | Buy | 820,975 | 18289 | LSE | |
| 12:30:10 | 386.597 | 21 | O | 373.4 | 392.8 | Buy | 820,974 | 18288 | LSE | |
| 12:30:08 | 386.529 | 1 | O | 373.4 | 392.8 | Buy | 820,953 | 18287 | LSE | |
| 12:30:04 | 386.7 | 100 | O | 373.4 | 392.8 | Buy | 820,952 | 18286 | LSE | |
| 12:30:03 | 386.66 | 8 | O | 373.4 | 392.8 | Buy | 820,852 | 18285 | LSE | |
| 12:30:01 | 386.71 | 89 | O | 373.4 | 392.8 | Buy | 820,844 | 18284 | LSE | |
| 12:30:00 | 392.31 | 4 | O | 373.4 | 392.8 | Buy | 820,755 | 18283 | LSE | |
| 12:29:55 | 386.643 | 25 | O | 373.4 | 392.8 | Buy | 820,751 | 18282 | LSE | |
| 12:29:55 | 386.643 | 25 | O | 373.4 | 392.8 | Buy | 820,726 | 18281 | LSE | |
| 12:29:51 | 384.89 | 10 | O | 373.4 | 392.8 | Buy | 820,701 | 18280 | LSE | |
| 12:29:48 | 386.661 | 6 | O | 373.4 | 392.8 | Buy | 820,691 | 18279 | LSE | |
| 12:29:41 | 386.756 | 51 | O | 373.4 | 392.8 | Buy | 820,685 | 18278 | LSE | |
| 12:29:33 | 386.751 | 90 | O | 373.4 | 392.8 | Buy | 820,634 | 18277 | LSE | |
| 12:29:33 | 386.751 | 9 | O | 373.4 | 392.8 | Buy | 820,544 | 18276 | LSE | |
| 12:29:32 | 386.818 | 20 | O | 373.4 | 392.8 | Buy | 820,535 | 18275 | LSE | |
| 12:29:30 | 385.12 | 2 | O | 373.4 | 392.8 | Buy | 820,515 | 18274 | LSE | |
| 12:29:27 | 385.12 | 2 | O | 373.4 | 392.8 | Buy | 820,513 | 18273 | LSE | |
| 12:29:23 | 386.8 | 10 | O | 373.4 | 392.8 | Buy | 820,511 | 18272 | LSE | |
| 12:29:21 | 384.83 | 5 | O | 373.4 | 392.8 | Buy | 820,501 | 18271 | LSE | |
| 12:29:20 | 384.7 | 6 | O | 373.4 | 392.8 | Buy | 820,496 | 18270 | LSE | |
| 12:29:19 | 384.83 | 2 | O | 373.4 | 392.8 | Buy | 820,490 | 18269 | LSE | |
| 12:29:18 | 385.11 | 30 | O | 373.4 | 392.8 | Buy | 820,488 | 18268 | LSE | |
| 12:29:16 | 385.11 | 24 | O | 373.4 | 392.8 | Buy | 820,458 | 18267 | LSE | |
| 12:29:16 | 386.75 | 30 | O | 373.4 | 392.8 | Buy | 820,434 | 18266 | LSE | |
| 12:29:14 | 385.79 | 10 | O | 373.4 | 392.8 | Buy | 820,404 | 18265 | LSE | |
| 12:29:13 | 386.805 | 20 | O | 373.4 | 392.8 | Buy | 820,394 | 18264 | LSE | |
| 12:29:09 | 386.82 | 51 | O | 373.4 | 392.8 | Buy | 820,374 | 18263 | LSE | |
| 12:29:02 | 386.58 | 89 | O | 373.4 | 392.8 | Buy | 820,323 | 18262 | LSE | |
| 12:29:01 | 386.66 | 100 | O | 373.4 | 392.8 | Buy | 820,234 | 18261 | LSE | |
| 12:29:01 | 386.75 | 9 | O | 373.4 | 392.8 | Buy | 820,134 | 18260 | LSE | |
| 12:28:59 | 386.73 | 300 | O | 373.4 | 392.8 | Buy | 820,125 | 18259 | LSE | |
| 12:28:59 | 386.69 | 300 | O | 373.4 | 392.8 | Buy | 819,825 | 18258 | LSE | |
| 12:28:58 | 392.71 | 50 | O | 373.4 | 392.8 | Buy | 819,525 | 18257 | LSE | |
| 12:28:57 | 386.73 | 30 | O | 373.4 | 392.8 | Buy | 819,475 | 18256 | LSE | |
| 12:28:53 | 386.769 | 10 | O | 373.4 | 392.8 | Buy | 819,445 | 18255 | LSE | |
| 12:28:51 | 386.75 | 50 | O | 373.4 | 392.8 | Buy | 819,435 | 18254 | LSE | |
| 12:28:51 | 386.75 | 55 | O | 373.4 | 392.8 | Buy | 819,385 | 18253 | LSE | |
| 12:28:49 | 388.01 | 3 | O | 373.4 | 392.8 | Buy | 819,330 | 18252 | LSE | |
| 12:28:46 | 386.61 | 20 | O | 373.4 | 392.8 | Buy | 819,327 | 18251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
