Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:17 | 384.26 | 4 | O | 373.4 | 392.8 | Buy | 826,848 | 18551 | LSE | |
| 12:37:06 | 389.46 | 1 | O | 373.4 | 392.8 | Buy | 826,844 | 18550 | LSE | |
| 12:37:06 | 389.51 | 2 | O | 373.4 | 392.8 | Buy | 826,843 | 18549 | LSE | |
| 12:37:06 | 386.43 | 25 | O | 373.4 | 392.8 | Buy | 826,841 | 18548 | LSE | |
| 12:37:06 | 386.43 | 25 | O | 373.4 | 392.8 | Buy | 826,816 | 18547 | LSE | |
| 12:37:05 | 386.43 | 1 | O | 373.4 | 392.8 | Buy | 826,791 | 18546 | LSE | |
| 12:37:05 | 386.43 | 2 | O | 373.4 | 392.8 | Buy | 826,790 | 18545 | LSE | |
| 12:37:02 | 385.26 | 1 | O | 373.4 | 392.8 | Buy | 826,788 | 18544 | LSE | |
| 12:36:58 | 389.98 | 1 | O | 373.4 | 392.8 | Buy | 826,787 | 18543 | LSE | |
| 12:36:57 | 386.442 | 1 | O | 373.4 | 392.8 | Buy | 826,786 | 18542 | LSE | |
| 12:36:47 | 389.34 | 2 | O | 373.4 | 392.8 | Buy | 826,785 | 18541 | LSE | |
| 12:36:46 | 389.5 | 1 | O | 373.4 | 392.8 | Buy | 826,783 | 18540 | LSE | |
| 12:36:32 | 384.45 | 1 | O | 373.4 | 392.8 | Buy | 826,782 | 18539 | LSE | |
| 12:36:31 | 386.85 | 1 | O | 373.4 | 392.8 | Buy | 826,781 | 18538 | LSE | |
| 12:36:29 | 386.5 | 2 | O | 373.4 | 392.8 | Buy | 826,780 | 18537 | LSE | |
| 12:36:28 | 384.4 | 9 | O | 373.4 | 392.8 | Buy | 826,778 | 18536 | LSE | |
| 12:36:28 | 384.4 | 12 | O | 373.4 | 392.8 | Buy | 826,769 | 18535 | LSE | |
| 12:36:28 | 384.4 | 10 | O | 373.4 | 392.8 | Buy | 826,757 | 18534 | LSE | |
| 12:36:28 | 388.38 | 23 | O | 373.4 | 392.8 | Buy | 826,747 | 18533 | LSE | |
| 12:36:24 | 386.51 | 1 | O | 373.4 | 392.8 | Buy | 826,724 | 18532 | LSE | |
| 12:36:24 | 389.46 | 5 | O | 373.4 | 392.8 | Buy | 826,723 | 18531 | LSE | |
| 12:36:23 | 386.33 | 77 | O | 373.4 | 392.8 | Buy | 826,718 | 18530 | LSE | |
| 12:36:22 | 386.56 | 35 | O | 373.4 | 392.8 | Buy | 826,641 | 18529 | LSE | |
| 12:36:21 | 386.25 | 1 | O | 373.4 | 392.8 | Buy | 826,606 | 18528 | LSE | |
| 12:36:17 | 386.4 | 2 | O | 373.4 | 392.8 | Buy | 826,605 | 18527 | LSE | |
| 12:36:17 | 386.606 | 12 | O | 373.4 | 392.8 | Buy | 826,603 | 18526 | LSE | |
| 12:36:16 | 385.86 | 1 | O | 373.4 | 392.8 | Buy | 826,591 | 18525 | LSE | |
| 12:36:15 | 386.55 | 125 | O | 373.4 | 392.8 | Buy | 826,590 | 18524 | LSE | |
| 12:36:14 | 388.5 | 1 | O | 373.4 | 392.8 | Buy | 826,465 | 18523 | LSE | |
| 12:36:11 | 388.68 | 159 | O | 373.4 | 392.8 | Buy | 826,464 | 18522 | LSE | |
| 12:36:06 | 388.75 | 1 | O | 373.4 | 392.8 | Buy | 826,305 | 18521 | LSE | |
| 12:36:03 | 386.352 | 300 | O | 373.4 | 392.8 | Buy | 826,304 | 18520 | LSE | |
| 12:35:53 | 392.94 | 3 | O | 373.4 | 392.8 | Buy | 826,004 | 18519 | LSE | |
| 12:35:49 | 392.85 | 1 | O | 373.4 | 392.8 | Buy | 826,001 | 18518 | LSE | |
| 12:35:44 | 388.68 | 26 | O | 373.4 | 392.8 | Buy | 826,000 | 18517 | LSE | |
| 12:35:43 | 386.395 | 10 | O | 373.4 | 392.8 | Buy | 825,974 | 18516 | LSE | |
| 12:35:43 | 386.395 | 10 | O | 373.4 | 392.8 | Buy | 825,964 | 18515 | LSE | |
| 12:35:41 | 386.35 | 180 | O | 373.4 | 392.8 | Buy | 825,954 | 18514 | LSE | |
| 12:35:35 | 386.51 | 3 | O | 373.4 | 392.8 | Buy | 825,774 | 18513 | LSE | |
| 12:35:35 | 386.511 | 17 | O | 373.4 | 392.8 | Buy | 825,771 | 18512 | LSE | |
| 12:35:35 | 392.73 | 1 | O | 373.4 | 392.8 | Buy | 825,754 | 18511 | LSE | |
| 12:35:29 | 386.575 | 5 | O | 373.4 | 392.8 | Buy | 825,753 | 18510 | LSE | |
| 12:35:17 | 386.23 | 1 | O | 373.4 | 392.8 | Buy | 825,748 | 18509 | LSE | |
| 12:35:13 | 385.19 | 1 | O | 373.4 | 392.8 | Buy | 825,747 | 18508 | LSE | |
| 12:35:12 | 385.19 | 1 | O | 373.4 | 392.8 | Buy | 825,746 | 18507 | LSE | |
| 12:35:12 | 386.58 | 33 | O | 373.4 | 392.8 | Buy | 825,745 | 18506 | LSE | |
| 12:35:12 | 386.579 | 17 | O | 373.4 | 392.8 | Buy | 825,712 | 18505 | LSE | |
| 12:35:12 | 386.579 | 6 | O | 373.4 | 392.8 | Buy | 825,695 | 18504 | LSE | |
| 12:35:08 | 386.41 | 33 | O | 373.4 | 392.8 | Buy | 825,689 | 18503 | LSE | |
| 12:35:08 | 385.12 | 1 | O | 373.4 | 392.8 | Buy | 825,656 | 18502 | LSE | |
| 12:35:04 | 385.76 | 2 | O | 373.4 | 392.8 | Buy | 825,655 | 18501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
