Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:47 | 382.905 | 6 | O | 373.4 | 392.8 | Sell | 783,419 | 17201 | LSE | |
| 11:49:43 | 382.789 | 10 | O | 373.4 | 392.8 | Sell | 783,413 | 17200 | LSE | |
| 11:49:36 | 398.51 | 1 | O | 373.4 | 392.8 | Buy | 783,403 | 17199 | LSE | |
| 11:49:36 | 382.76 | 35 | O | 373.4 | 392.8 | Sell | 783,402 | 17198 | LSE | |
| 11:49:27 | 398.58 | 1 | O | 373.4 | 392.8 | Buy | 783,367 | 17197 | LSE | |
| 11:49:25 | 382.745 | 4 | O | 373.4 | 392.8 | Sell | 783,366 | 17196 | LSE | |
| 11:49:17 | 382.595 | 20 | O | 373.4 | 392.8 | Sell | 783,362 | 17195 | LSE | |
| 11:49:15 | 382.543 | 8 | O | 373.4 | 392.8 | Sell | 783,342 | 17194 | LSE | |
| 11:49:14 | 382.47 | 1 | O | 373.4 | 392.8 | Sell | 783,334 | 17193 | LSE | |
| 11:49:13 | 397.29 | 1 | O | 373.4 | 392.8 | Buy | 783,333 | 17192 | LSE | |
| 11:49:09 | 397.0 | 6 | O | 373.4 | 392.8 | Buy | 783,332 | 17191 | LSE | |
| 11:49:09 | 396.88 | 1 | O | 373.4 | 392.8 | Buy | 783,326 | 17190 | LSE | |
| 11:49:07 | 382.432 | 7 | O | 373.4 | 392.8 | Sell | 783,325 | 17189 | LSE | |
| 11:49:02 | 397.54 | 1 | O | 373.4 | 392.8 | Buy | 783,318 | 17188 | LSE | |
| 11:48:58 | 398.349 | 12 | O | 373.4 | 392.8 | Buy | 783,317 | 17187 | LSE | |
| 11:48:56 | 382.5 | 2 | O | 373.4 | 392.8 | Sell | 783,305 | 17186 | LSE | |
| 11:48:49 | 398.1 | 43 | O | 373.4 | 392.8 | Buy | 783,303 | 17185 | LSE | |
| 11:48:46 | 382.569 | 2 | O | 373.4 | 392.8 | Sell | 783,260 | 17184 | LSE | |
| 11:48:42 | 382.517 | 12 | O | 373.4 | 392.8 | Sell | 783,258 | 17183 | LSE | |
| 11:48:42 | 382.516 | 13 | O | 373.4 | 392.8 | Sell | 783,246 | 17182 | LSE | |
| 11:48:42 | 382.51 | 1 | O | 373.4 | 392.8 | Sell | 783,233 | 17181 | LSE | |
| 11:48:40 | 382.517 | 5 | O | 373.4 | 392.8 | Sell | 783,232 | 17180 | LSE | |
| 11:48:40 | 382.516 | 6 | O | 373.4 | 392.8 | Sell | 783,227 | 17179 | LSE | |
| 11:48:36 | 397.77 | 10 | O | 373.4 | 392.8 | Buy | 783,221 | 17178 | LSE | |
| 11:48:13 | 382.381 | 1 | O | 373.4 | 392.8 | Sell | 783,211 | 17177 | LSE | |
| 11:48:11 | 382.44 | 1 | O | 373.4 | 392.8 | Sell | 783,210 | 17176 | LSE | |
| 11:48:08 | 397.48 | 241 | O | 373.4 | 392.8 | Buy | 783,209 | 17175 | LSE | |
| 11:48:07 | 398.28 | 4 | O | 373.4 | 392.8 | Buy | 782,968 | 17174 | LSE | |
| 11:48:03 | 397.64 | 2 | O | 373.4 | 392.8 | Buy | 782,964 | 17173 | LSE | |
| 11:48:01 | 397.65 | 7 | O | 373.4 | 392.8 | Buy | 782,962 | 17172 | LSE | |
| 11:47:54 | 398.33 | 3 | O | 373.4 | 392.8 | Buy | 782,955 | 17171 | LSE | |
| 11:47:53 | 382.375 | 2 | O | 373.4 | 392.8 | Sell | 782,952 | 17170 | LSE | |
| 11:47:52 | 396.84 | 25 | O | 373.4 | 392.8 | Buy | 782,950 | 17169 | LSE | |
| 11:47:35 | 382.46 | 81 | O | 373.4 | 392.8 | Sell | 782,925 | 17168 | LSE | |
| 11:47:33 | 397.61 | 1 | O | 373.4 | 392.8 | Buy | 782,844 | 17167 | LSE | |
| 11:47:28 | 397.97 | 10 | O | 373.4 | 392.8 | Buy | 782,843 | 17166 | LSE | |
| 11:47:22 | 397.83 | 1 | O | 373.4 | 392.8 | Buy | 782,833 | 17165 | LSE | |
| 11:47:21 | 382.47 | 1 | O | 373.4 | 392.8 | Sell | 782,832 | 17164 | LSE | |
| 11:47:17 | 382.42 | 1 | O | 373.4 | 392.8 | Sell | 782,831 | 17163 | LSE | |
| 11:47:15 | 397.57 | 10 | O | 373.4 | 392.8 | Buy | 782,830 | 17162 | LSE | |
| 11:47:14 | 397.48 | 5 | O | 373.4 | 392.8 | Buy | 782,820 | 17161 | LSE | |
| 11:47:13 | 382.477 | 6 | O | 373.4 | 392.8 | Sell | 782,815 | 17160 | LSE | |
| 11:47:11 | 397.8 | 1 | O | 373.4 | 392.8 | Buy | 782,809 | 17159 | LSE | |
| 11:47:10 | 398.4 | 1 | O | 373.4 | 392.8 | Buy | 782,808 | 17158 | LSE | |
| 11:47:09 | 397.43 | 2 | O | 373.4 | 392.8 | Buy | 782,807 | 17157 | LSE | |
| 11:47:09 | 382.363 | 1 | O | 373.4 | 392.8 | Sell | 782,805 | 17156 | LSE | |
| 11:47:07 | 398.41 | 10 | O | 373.4 | 392.8 | Buy | 782,804 | 17155 | LSE | |
| 11:47:04 | 398.42 | 7 | O | 373.4 | 392.8 | Buy | 782,794 | 17154 | LSE | |
| 11:47:01 | 398.13 | 30 | O | 373.4 | 392.8 | Buy | 782,787 | 17153 | LSE | |
| 11:46:55 | 382.485 | 1 | O | 373.4 | 392.8 | Sell | 782,757 | 17152 | LSE | |
| 11:46:49 | 398.82 | 24 | O | 373.4 | 392.8 | Buy | 782,756 | 17151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
