Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:27 | 29941.22 | 203 | O | 371.0 | 392.4 | 598,761 | 12451 | LSE | ||
| 09:38:27 | 382.676 | 158 | O | 371.0 | 392.4 | Buy | 598,558 | 12450 | LSE | |
| 09:38:27 | 382.704 | 4 | O | 371.0 | 392.4 | Buy | 598,400 | 12449 | LSE | |
| 09:38:27 | 382.69 | 20 | O | 371.0 | 392.4 | Buy | 598,396 | 12448 | LSE | |
| 09:38:27 | 382.631 | 6 | O | 371.0 | 392.4 | Buy | 598,376 | 12447 | LSE | |
| 09:38:26 | 382.675 | 25 | O | 373.0 | 392.6 | Sell | 598,370 | 12446 | LSE | |
| 09:38:26 | 382.675 | 25 | O | 373.0 | 392.6 | Sell | 598,345 | 12445 | LSE | |
| 09:38:26 | 382.745 | 19 | O | 371.0 | 392.6 | 598,320 | 12444 | LSE | ||
| 09:38:26 | 382.81 | 13 | O | 371.0 | 392.6 | 598,301 | 12443 | LSE | ||
| 09:38:26 | 382.775 | 200 | O | 373.0 | 392.6 | 598,288 | 12442 | LSE | ||
| 09:38:26 | 29984.08 | 1124 | O | 373.0 | 392.4 | 598,088 | 12441 | LSE | ||
| 09:38:26 | 382.661 | 18 | O | 371.0 | 392.4 | Buy | 596,964 | 12440 | LSE | |
| 09:38:26 | 382.67 | 2 | O | 371.0 | 392.4 | Buy | 596,946 | 12439 | LSE | |
| 09:38:24 | 382.8 | 7 | O | 371.0 | 392.8 | Buy | 596,944 | 12438 | LSE | |
| 09:38:24 | 382.864 | 139 | O | 371.0 | 392.8 | Buy | 596,937 | 12437 | LSE | |
| 09:38:24 | 382.8 | 100 | O | 371.0 | 392.8 | Buy | 596,798 | 12436 | LSE | |
| 09:38:23 | 382.8 | 90 | O | 371.0 | 392.8 | 596,698 | 12435 | LSE | ||
| 09:38:22 | 382.97 | 9 | O | 371.0 | 392.8 | 596,608 | 12434 | LSE | ||
| 09:38:22 | 382.97 | 10 | O | 371.0 | 392.8 | 596,599 | 12433 | LSE | ||
| 09:38:22 | 382.961 | 12 | O | 373.4 | 392.8 | 596,589 | 12432 | LSE | ||
| 09:38:22 | 382.9 | 5 | O | 371.0 | 392.8 | 596,577 | 12431 | LSE | ||
| 09:38:21 | 382.9 | 12 | O | 371.0 | 392.8 | Buy | 596,572 | 12430 | LSE | |
| 09:38:21 | 382.935 | 1 | O | 371.0 | 392.8 | Buy | 596,560 | 12429 | LSE | |
| 09:38:21 | 382.94 | 2 | O | 373.4 | 392.8 | 596,559 | 12428 | LSE | ||
| 09:38:21 | 382.92 | 33 | O | 373.4 | 392.8 | 596,557 | 12427 | LSE | ||
| 09:38:21 | 382.926 | 100 | O | 373.4 | 392.8 | 596,524 | 12426 | LSE | ||
| 09:38:21 | 382.936 | 50 | O | 373.4 | 392.8 | 596,424 | 12425 | LSE | ||
| 09:38:21 | 382.936 | 4 | O | 373.4 | 392.8 | 596,374 | 12424 | LSE | ||
| 09:38:21 | 382.936 | 15 | O | 373.4 | 392.8 | 596,370 | 12423 | LSE | ||
| 09:38:21 | 382.93 | 25 | O | 373.4 | 392.8 | 596,355 | 12422 | LSE | ||
| 09:38:21 | 382.901 | 23 | O | 371.0 | 392.8 | Buy | 596,330 | 12421 | LSE | |
| 09:38:21 | 382.9 | 23 | O | 371.0 | 392.8 | Buy | 596,307 | 12420 | LSE | |
| 09:38:20 | 383.18 | 60 | O | 371.0 | 392.8 | 596,284 | 12419 | LSE | ||
| 09:38:20 | 382.995 | 46 | O | 371.0 | 392.8 | 596,224 | 12418 | LSE | ||
| 09:38:20 | 383.09 | 50 | O | 373.4 | 392.8 | 596,178 | 12417 | LSE | ||
| 09:38:20 | 383.09 | 50 | O | 373.4 | 392.8 | 596,128 | 12416 | LSE | ||
| 09:38:20 | 383.09 | 21 | O | 371.0 | 392.8 | Buy | 596,078 | 12415 | LSE | |
| 09:38:20 | 383.09 | 22 | O | 371.0 | 392.8 | Buy | 596,057 | 12414 | LSE | |
| 09:38:20 | 383.066 | 36 | O | 373.4 | 392.8 | Sell | 596,035 | 12413 | LSE | |
| 09:38:20 | 383.062 | 3 | O | 373.4 | 392.8 | Sell | 595,999 | 12412 | LSE | |
| 09:38:19 | 383.081 | 2 | O | 371.0 | 393.0 | 595,996 | 12411 | LSE | ||
| 09:38:19 | 383.081 | 8 | O | 371.0 | 393.0 | 595,994 | 12410 | LSE | ||
| 09:38:17 | 383.351 | 13 | O | 371.0 | 393.2 | Buy | 595,986 | 12409 | LSE | |
| 09:38:16 | 383.31 | 48 | O | 373.8 | 393.2 | Sell | 595,973 | 12408 | LSE | |
| 09:38:16 | 383.261 | 25 | O | 373.6 | 393.0 | Sell | 595,925 | 12407 | LSE | |
| 09:38:15 | 383.34 | 1 | O | 371.0 | 393.2 | Buy | 595,900 | 12406 | LSE | |
| 09:38:15 | 383.34 | 3 | O | 371.0 | 393.2 | Buy | 595,899 | 12405 | LSE | |
| 09:38:14 | 383.392 | 9 | O | 373.8 | 393.2 | Sell | 595,896 | 12404 | LSE | |
| 09:38:13 | 383.38 | 50 | O | 373.8 | 393.2 | Sell | 595,887 | 12403 | LSE | |
| 09:38:13 | 383.38 | 50 | O | 373.8 | 393.2 | Sell | 595,837 | 12402 | LSE | |
| 09:38:12 | 383.34 | 130 | O | 371.0 | 393.2 | Buy | 595,787 | 12401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
