Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:57 | 398.715 | 4 | O | 389.0 | 408.6 | Sell | 412,902 | 7951 | LSE | |
| 08:42:56 | 398.56 | 4 | O | 388.8 | 408.4 | Sell | 412,898 | 7950 | LSE | |
| 08:42:56 | 398.56 | 4 | O | 388.8 | 408.4 | Sell | 412,894 | 7949 | LSE | |
| 08:42:56 | 398.58 | 30 | O | 371.0 | 408.6 | 412,890 | 7948 | LSE | ||
| 08:42:55 | 398.664 | 99 | O | 389.0 | 408.4 | 412,860 | 7947 | LSE | ||
| 08:42:55 | 398.17 | 15 | O | 389.0 | 408.4 | 412,761 | 7946 | LSE | ||
| 08:42:55 | 398.52 | 63 | O | 371.0 | 408.4 | Buy | 412,746 | 7945 | LSE | |
| 08:42:55 | 398.52 | 44 | O | 389.0 | 408.4 | Sell | 412,683 | 7944 | LSE | |
| 08:42:55 | 398.732 | 50 | O | 389.0 | 408.4 | Buy | 412,639 | 7943 | LSE | |
| 08:42:54 | 398.4 | 12 | O | 388.8 | 408.2 | Sell | 412,589 | 7942 | LSE | |
| 08:42:54 | 398.4 | 12 | O | 388.8 | 408.2 | Sell | 412,577 | 7941 | LSE | |
| 08:42:53 | 398.405 | 1 | O | 388.6 | 408.2 | Buy | 412,565 | 7940 | LSE | |
| 08:42:52 | 398.17 | 1 | O | 388.6 | 408.2 | Sell | 412,564 | 7939 | LSE | |
| 08:42:52 | 398.35 | 8 | O | 371.0 | 408.2 | 412,563 | 7938 | LSE | ||
| 08:42:52 | 398.17 | 1 | O | 388.6 | 408.2 | Sell | 412,555 | 7937 | LSE | |
| 08:42:52 | 398.17 | 2 | O | 388.6 | 408.2 | Sell | 412,554 | 7936 | LSE | |
| 08:42:51 | 398.44 | 10 | O | 388.4 | 408.0 | 412,552 | 7935 | LSE | ||
| 08:42:51 | 398.135 | 20 | O | 388.4 | 407.8 | 412,542 | 7934 | LSE | ||
| 08:42:51 | 398.225 | 5 | O | 388.4 | 407.8 | 412,522 | 7933 | LSE | ||
| 08:42:51 | 398.053 | 9 | O | 388.2 | 407.8 | Buy | 412,517 | 7932 | LSE | |
| 08:42:51 | 398.0 | 1 | O | 388.2 | 407.8 | 412,508 | 7931 | LSE | ||
| 08:42:51 | 398.0 | 1 | O | 388.2 | 407.8 | 412,507 | 7930 | LSE | ||
| 08:42:51 | 398.0 | 2 | O | 388.2 | 407.8 | 412,506 | 7929 | LSE | ||
| 08:42:51 | 398.0 | 4 | O | 388.2 | 407.8 | 412,504 | 7928 | LSE | ||
| 08:42:51 | 398.0 | 2 | O | 388.2 | 407.8 | 412,500 | 7927 | LSE | ||
| 08:42:51 | 398.0 | 1 | O | 388.2 | 407.8 | 412,498 | 7926 | LSE | ||
| 08:42:51 | 398.0 | 1 | O | 388.2 | 407.8 | 412,497 | 7925 | LSE | ||
| 08:42:51 | 398.0 | 2 | O | 388.2 | 407.8 | 412,496 | 7924 | LSE | ||
| 08:42:51 | 398.0 | 1 | O | 388.2 | 407.8 | 412,494 | 7923 | LSE | ||
| 08:42:51 | 398.0 | 1 | O | 388.2 | 407.8 | 412,493 | 7922 | LSE | ||
| 08:42:50 | 396.527 | 1 | O | 388.2 | 407.8 | Sell | 412,492 | 7921 | LSE | |
| 08:42:50 | 396.713 | 2 | O | 388.2 | 407.8 | Sell | 412,491 | 7920 | LSE | |
| 08:42:50 | 396.492 | 2 | O | 388.2 | 407.8 | Sell | 412,489 | 7919 | LSE | |
| 08:42:50 | 396.462 | 69 | O | 388.2 | 407.8 | Sell | 412,487 | 7918 | LSE | |
| 08:42:50 | 396.456 | 1 | O | 388.2 | 407.8 | Sell | 412,418 | 7917 | LSE | |
| 08:42:50 | 396.473 | 3 | O | 388.2 | 407.8 | Sell | 412,417 | 7916 | LSE | |
| 08:42:50 | 396.473 | 37 | O | 388.2 | 407.8 | Sell | 412,414 | 7915 | LSE | |
| 08:42:50 | 397.159 | 4 | O | 388.2 | 407.8 | Sell | 412,377 | 7914 | LSE | |
| 08:42:50 | 397.139 | 2 | O | 388.2 | 407.8 | Sell | 412,373 | 7913 | LSE | |
| 08:42:50 | 397.207 | 7 | O | 388.2 | 407.8 | Sell | 412,371 | 7912 | LSE | |
| 08:42:50 | 397.89 | 100 | O | 388.4 | 408.0 | Sell | 412,364 | 7911 | LSE | |
| 08:42:50 | 398.08 | 15 | O | 388.4 | 408.0 | Sell | 412,264 | 7910 | LSE | |
| 08:42:49 | 398.07 | 100 | O | 371.0 | 407.8 | Buy | 412,249 | 7909 | LSE | |
| 08:42:48 | 398.015 | 84 | O | 388.4 | 407.8 | Sell | 412,149 | 7908 | LSE | |
| 08:42:48 | 398.02 | 50 | O | 371.0 | 408.0 | 412,065 | 7907 | LSE | ||
| 08:42:47 | 398.19 | 10 | O | 371.0 | 407.8 | 412,015 | 7906 | LSE | ||
| 08:42:47 | 398.0 | 88 | O | 371.0 | 407.8 | 412,005 | 7905 | LSE | ||
| 08:42:47 | 397.94 | 1 | O | 388.2 | 407.8 | Sell | 411,917 | 7904 | LSE | |
| 08:42:47 | 397.77 | 5 | O | 388.2 | 407.8 | Sell | 411,916 | 7903 | LSE | |
| 08:42:47 | 397.94 | 8 | O | 388.2 | 407.8 | Sell | 411,911 | 7902 | LSE | |
| 08:42:47 | 31092.42 | 18 | O | 371.0 | 407.8 | Buy | 411,903 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
