Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:07 | 398.134 | 69 | O | 371.0 | 409.6 | 398,586 | 7251 | LSE | ||
| 08:40:07 | 399.7 | 2 | O | 390.0 | 409.6 | 398,517 | 7250 | LSE | ||
| 08:40:07 | 399.698 | 3 | O | 390.0 | 409.6 | 398,515 | 7249 | LSE | ||
| 08:40:07 | 399.698 | 3 | O | 390.0 | 409.6 | 398,512 | 7248 | LSE | ||
| 08:40:06 | 399.36 | 12 | O | 371.0 | 409.2 | 398,509 | 7247 | LSE | ||
| 08:40:06 | 399.36 | 13 | O | 371.0 | 409.2 | 398,497 | 7246 | LSE | ||
| 08:40:06 | 399.25 | 8 | O | 371.0 | 409.2 | 398,484 | 7245 | LSE | ||
| 08:40:05 | 31219.481 | 44 | O | 371.0 | 409.2 | Buy | 398,476 | 7244 | LSE | |
| 08:40:05 | 399.09 | 20 | O | 389.8 | 409.2 | 398,432 | 7243 | LSE | ||
| 08:40:05 | 398.92 | 8 | O | 389.8 | 409.2 | 398,412 | 7242 | LSE | ||
| 08:40:05 | 399.33 | 392 | O | 371.0 | 409.2 | 398,404 | 7241 | LSE | ||
| 08:40:05 | 31190.22 | 6 | O | 371.0 | 409.2 | 398,012 | 7240 | LSE | ||
| 08:40:04 | 397.206 | 1 | O | 371.0 | 409.2 | 398,006 | 7239 | LSE | ||
| 08:40:04 | 399.498 | 30 | O | 371.0 | 409.0 | 398,005 | 7238 | LSE | ||
| 08:40:04 | 399.25 | 100 | O | 371.0 | 409.0 | 397,975 | 7237 | LSE | ||
| 08:40:03 | 399.09 | 100 | O | 389.4 | 409.0 | Sell | 397,875 | 7236 | LSE | |
| 08:40:03 | 398.26 | 100 | O | 371.0 | 408.6 | 397,775 | 7235 | LSE | ||
| 08:40:03 | 398.737 | 47 | O | 388.8 | 408.6 | Buy | 397,675 | 7234 | LSE | |
| 08:40:03 | 398.879 | 100 | O | 388.8 | 408.2 | 397,628 | 7233 | LSE | ||
| 08:40:03 | 398.75 | 100 | O | 388.8 | 408.2 | 397,528 | 7232 | LSE | ||
| 08:40:03 | 31194.596 | 49 | O | 388.8 | 408.2 | 397,428 | 7231 | LSE | ||
| 08:40:01 | 398.225 | 10 | O | 388.6 | 408.2 | Sell | 397,379 | 7230 | LSE | |
| 08:40:01 | 398.225 | 10 | O | 388.6 | 408.2 | Sell | 397,369 | 7229 | LSE | |
| 08:40:01 | 398.225 | 10 | O | 371.0 | 408.2 | 397,359 | 7228 | LSE | ||
| 08:40:00 | 398.35 | 28 | O | 388.6 | 408.2 | Sell | 397,349 | 7227 | LSE | |
| 08:40:00 | 398.11 | 54 | O | 388.6 | 408.2 | Sell | 397,321 | 7226 | LSE | |
| 08:40:00 | 31245.77 | 69 | O | 388.4 | 408.0 | Buy | 397,267 | 7225 | LSE | |
| 08:39:59 | 398.101 | 1 | O | 388.4 | 408.0 | Sell | 397,198 | 7224 | LSE | |
| 08:39:59 | 398.071 | 7 | O | 371.0 | 408.0 | Buy | 397,197 | 7223 | LSE | |
| 08:39:58 | 398.37 | 30 | O | 388.6 | 408.2 | Sell | 397,190 | 7222 | LSE | |
| 08:39:58 | 398.255 | 200 | O | 371.0 | 408.2 | Buy | 397,160 | 7221 | LSE | |
| 08:39:57 | 398.31 | 100 | O | 371.0 | 408.2 | Buy | 396,960 | 7220 | LSE | |
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,860 | 7219 | LSE | ||
| 08:39:57 | 398.0 | 3 | O | 371.0 | 408.6 | 396,859 | 7218 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,856 | 7217 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,855 | 7216 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,854 | 7215 | LSE | ||
| 08:39:57 | 398.0 | 2 | O | 371.0 | 408.6 | 396,853 | 7214 | LSE | ||
| 08:39:57 | 398.0 | 2 | O | 371.0 | 408.6 | 396,851 | 7213 | LSE | ||
| 08:39:57 | 398.0 | 2 | O | 371.0 | 408.6 | 396,849 | 7212 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,847 | 7211 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,846 | 7210 | LSE | ||
| 08:39:57 | 398.0 | 2 | O | 371.0 | 408.6 | 396,845 | 7209 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,843 | 7208 | LSE | ||
| 08:39:57 | 398.0 | 3 | O | 371.0 | 408.6 | 396,842 | 7207 | LSE | ||
| 08:39:57 | 398.0 | 7 | O | 371.0 | 408.6 | 396,839 | 7206 | LSE | ||
| 08:39:57 | 398.0 | 5 | O | 371.0 | 408.6 | 396,832 | 7205 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,827 | 7204 | LSE | ||
| 08:39:57 | 398.0 | 1 | O | 371.0 | 408.6 | 396,826 | 7203 | LSE | ||
| 08:39:57 | 400.183 | 4 | O | 371.0 | 408.6 | 396,825 | 7202 | LSE | ||
| 08:39:57 | 399.739 | 26 | O | 371.0 | 408.6 | 396,821 | 7201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
