Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:29 | 393.09 | 1100 | O | 383.4 | 402.8 | Sell | 517,448 | 10301 | LSE | |
| 09:17:29 | 393.145 | 2 | O | 383.4 | 402.8 | Buy | 516,348 | 10300 | LSE | |
| 09:17:29 | 393.145 | 3 | O | 383.4 | 402.8 | Buy | 516,346 | 10299 | LSE | |
| 09:17:28 | 393.09 | 280 | O | 383.4 | 402.8 | Sell | 516,343 | 10298 | LSE | |
| 09:17:28 | 399.94 | 2 | O | 383.4 | 402.8 | Buy | 516,063 | 10297 | LSE | |
| 09:17:27 | 399.94 | 1 | O | 383.6 | 403.0 | Buy | 516,061 | 10296 | LSE | |
| 09:17:24 | 399.93 | 12 | O | 383.2 | 402.8 | 516,060 | 10295 | LSE | ||
| 09:17:24 | 399.94 | 1 | O | 383.2 | 402.8 | 516,048 | 10294 | LSE | ||
| 09:17:24 | 392.92 | 10 | O | 383.2 | 402.6 | Buy | 516,047 | 10293 | LSE | |
| 09:17:23 | 399.75 | 2 | O | 383.2 | 402.6 | 516,037 | 10292 | LSE | ||
| 09:17:22 | 399.72 | 25 | O | 383.4 | 402.8 | Buy | 516,035 | 10291 | LSE | |
| 09:17:21 | 393.0 | 2 | O | 383.4 | 402.8 | Sell | 516,010 | 10290 | LSE | |
| 09:17:21 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 516,008 | 10289 | LSE | |
| 09:17:21 | 399.79 | 25 | O | 371.0 | 402.8 | Buy | 516,007 | 10288 | LSE | |
| 09:17:18 | 399.87 | 2 | O | 383.6 | 403.0 | 515,982 | 10287 | LSE | ||
| 09:17:17 | 393.159 | 60 | O | 383.4 | 402.8 | Buy | 515,980 | 10286 | LSE | |
| 09:17:17 | 393.16 | 83 | O | 383.4 | 402.8 | Buy | 515,920 | 10285 | LSE | |
| 09:17:17 | 393.159 | 17 | O | 383.4 | 402.8 | Buy | 515,837 | 10284 | LSE | |
| 09:17:17 | 393.22 | 65 | O | 371.0 | 402.8 | Buy | 515,820 | 10283 | LSE | |
| 09:17:17 | 393.107 | 1 | O | 371.0 | 402.8 | Buy | 515,755 | 10282 | LSE | |
| 09:17:14 | 399.94 | 2 | O | 383.6 | 402.8 | Buy | 515,754 | 10281 | LSE | |
| 09:17:14 | 393.25 | 2 | O | 383.6 | 402.8 | Buy | 515,752 | 10280 | LSE | |
| 09:17:14 | 393.31 | 20 | O | 383.6 | 402.8 | Buy | 515,750 | 10279 | LSE | |
| 09:17:14 | 393.14 | 60 | O | 371.0 | 403.0 | Buy | 515,730 | 10278 | LSE | |
| 09:17:14 | 393.103 | 457 | O | 371.0 | 403.0 | Buy | 515,670 | 10277 | LSE | |
| 09:17:14 | 393.14 | 43 | O | 371.0 | 403.0 | Buy | 515,213 | 10276 | LSE | |
| 09:17:13 | 393.13 | 50 | O | 383.6 | 403.0 | 515,170 | 10275 | LSE | ||
| 09:17:13 | 393.22 | 43 | O | 371.0 | 403.0 | 515,120 | 10274 | LSE | ||
| 09:17:13 | 393.22 | 57 | O | 371.0 | 403.0 | 515,077 | 10273 | LSE | ||
| 09:17:13 | 393.22 | 400 | O | 371.0 | 402.8 | 515,020 | 10272 | LSE | ||
| 09:17:13 | 30732.18 | 100 | O | 371.0 | 402.8 | 514,620 | 10271 | LSE | ||
| 09:17:12 | 399.55 | 1 | O | 383.4 | 402.8 | Buy | 514,520 | 10270 | LSE | |
| 09:17:11 | 399.6 | 1 | O | 371.0 | 402.8 | Buy | 514,519 | 10269 | LSE | |
| 09:17:11 | 393.07 | 1 | O | 371.0 | 402.8 | Buy | 514,518 | 10268 | LSE | |
| 09:17:10 | 393.039 | 25 | O | 371.0 | 402.8 | Buy | 514,517 | 10267 | LSE | |
| 09:17:10 | 393.058 | 2 | O | 371.0 | 402.8 | 514,492 | 10266 | LSE | ||
| 09:17:10 | 393.09 | 66 | O | 371.0 | 402.8 | 514,490 | 10265 | LSE | ||
| 09:17:10 | 393.01 | 50 | O | 371.0 | 402.8 | 514,424 | 10264 | LSE | ||
| 09:17:09 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 514,374 | 10263 | LSE | |
| 09:17:09 | 393.07 | 70 | O | 371.0 | 402.8 | Buy | 514,373 | 10262 | LSE | |
| 09:17:08 | 399.81 | 1 | O | 383.4 | 402.8 | Buy | 514,303 | 10261 | LSE | |
| 09:17:07 | 399.844 | 12 | O | 371.0 | 402.4 | 514,302 | 10260 | LSE | ||
| 09:17:07 | 399.94 | 3 | O | 371.0 | 402.6 | 514,290 | 10259 | LSE | ||
| 09:17:06 | 399.75 | 2 | O | 371.0 | 402.6 | Buy | 514,287 | 10258 | LSE | |
| 09:17:03 | 399.72 | 3 | O | 383.2 | 402.8 | Buy | 514,285 | 10257 | LSE | |
| 09:17:03 | 399.75 | 3 | O | 383.2 | 402.6 | Buy | 514,282 | 10256 | LSE | |
| 09:17:02 | 392.69 | 5 | O | 371.0 | 402.6 | Buy | 514,279 | 10255 | LSE | |
| 09:17:02 | 399.94 | 2 | O | 371.0 | 402.6 | Buy | 514,274 | 10254 | LSE | |
| 09:17:02 | 399.92 | 5 | O | 371.0 | 402.6 | Buy | 514,272 | 10253 | LSE | |
| 09:17:02 | 392.66 | 22 | O | 371.0 | 402.6 | Buy | 514,267 | 10252 | LSE | |
| 09:17:01 | 399.75 | 2 | O | 383.2 | 402.6 | Buy | 514,245 | 10251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
