Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:24 | 388.31 | 1 | O | 373.4 | 392.8 | Buy | 829,317 | 18701 | LSE | |
| 12:42:20 | 388.61 | 39 | O | 373.4 | 392.8 | Buy | 829,316 | 18700 | LSE | |
| 12:42:20 | 388.53 | 5 | O | 373.4 | 392.8 | Buy | 829,277 | 18699 | LSE | |
| 12:42:15 | 388.52 | 16 | O | 373.4 | 392.8 | Buy | 829,272 | 18698 | LSE | |
| 12:42:11 | 388.82 | 7 | O | 373.4 | 392.8 | Buy | 829,256 | 18697 | LSE | |
| 12:42:11 | 386.185 | 1 | O | 373.4 | 392.8 | Buy | 829,249 | 18696 | LSE | |
| 12:42:11 | 389.03 | 10 | O | 373.4 | 392.8 | Buy | 829,248 | 18695 | LSE | |
| 12:42:10 | 389.22 | 1 | O | 373.4 | 392.8 | Buy | 829,238 | 18694 | LSE | |
| 12:42:09 | 386.3 | 25 | O | 373.4 | 392.8 | Buy | 829,237 | 18693 | LSE | |
| 12:42:04 | 388.04 | 2 | O | 373.4 | 392.8 | Buy | 829,212 | 18692 | LSE | |
| 12:42:01 | 389.67 | 1 | O | 373.4 | 392.8 | Buy | 829,210 | 18691 | LSE | |
| 12:42:01 | 389.67 | 1 | O | 373.4 | 392.8 | Buy | 829,209 | 18690 | LSE | |
| 12:41:58 | 389.82 | 6 | O | 373.4 | 392.8 | Buy | 829,208 | 18689 | LSE | |
| 12:41:57 | 386.0 | 24 | O | 373.4 | 392.8 | Buy | 829,202 | 18688 | LSE | |
| 12:41:55 | 387.82 | 257 | O | 373.4 | 392.8 | Buy | 829,178 | 18687 | LSE | |
| 12:41:54 | 388.59 | 1 | O | 373.4 | 392.8 | Buy | 828,921 | 18686 | LSE | |
| 12:41:54 | 390.13 | 1 | O | 373.4 | 392.8 | Buy | 828,920 | 18685 | LSE | |
| 12:41:47 | 390.08 | 1 | O | 373.4 | 392.8 | Buy | 828,919 | 18684 | LSE | |
| 12:41:42 | 390.47 | 1 | O | 373.4 | 392.8 | Buy | 828,918 | 18683 | LSE | |
| 12:41:41 | 387.06 | 1 | O | 373.4 | 392.8 | Buy | 828,917 | 18682 | LSE | |
| 12:41:40 | 386.21 | 9 | O | 373.4 | 392.8 | Buy | 828,916 | 18681 | LSE | |
| 12:41:40 | 390.67 | 1 | O | 373.4 | 392.8 | Buy | 828,907 | 18680 | LSE | |
| 12:41:39 | 386.06 | 49 | O | 373.4 | 392.8 | Buy | 828,906 | 18679 | LSE | |
| 12:41:36 | 385.905 | 3 | O | 373.4 | 392.8 | Buy | 828,857 | 18678 | LSE | |
| 12:41:28 | 388.86 | 13 | O | 373.4 | 392.8 | Buy | 828,854 | 18677 | LSE | |
| 12:41:26 | 385.5 | 3 | O | 373.4 | 392.8 | Buy | 828,841 | 18676 | LSE | |
| 12:41:23 | 385.5 | 157 | O | 373.4 | 392.8 | Buy | 828,838 | 18675 | LSE | |
| 12:41:19 | 390.63 | 17 | O | 373.4 | 392.8 | Buy | 828,681 | 18674 | LSE | |
| 12:41:15 | 386.35 | 4 | O | 373.4 | 392.8 | Buy | 828,664 | 18673 | LSE | |
| 12:41:14 | 385.28 | 2 | O | 373.4 | 392.8 | Buy | 828,660 | 18672 | LSE | |
| 12:41:14 | 389.11 | 1 | O | 373.4 | 392.8 | Buy | 828,658 | 18671 | LSE | |
| 12:41:07 | 386.236 | 5 | O | 373.4 | 392.8 | Buy | 828,657 | 18670 | LSE | |
| 12:41:07 | 389.172 | 12 | O | 373.4 | 392.8 | Buy | 828,652 | 18669 | LSE | |
| 12:41:06 | 388.9 | 12 | O | 373.4 | 392.8 | Buy | 828,640 | 18668 | LSE | |
| 12:40:54 | 388.25 | 1 | O | 373.4 | 392.8 | Buy | 828,628 | 18667 | LSE | |
| 12:40:53 | 391.31 | 1 | O | 373.4 | 392.8 | Buy | 828,627 | 18666 | LSE | |
| 12:40:50 | 385.42 | 18 | O | 373.4 | 392.8 | Buy | 828,626 | 18665 | LSE | |
| 12:40:48 | 389.67 | 4 | O | 373.4 | 392.8 | Buy | 828,608 | 18664 | LSE | |
| 12:40:37 | 386.84 | 50 | O | 373.4 | 392.8 | Buy | 828,604 | 18663 | LSE | |
| 12:40:36 | 386.765 | 5 | O | 373.4 | 392.8 | Buy | 828,554 | 18662 | LSE | |
| 12:40:35 | 386.887 | 5 | O | 373.4 | 392.8 | Buy | 828,549 | 18661 | LSE | |
| 12:40:34 | 391.12 | 2 | O | 373.4 | 392.8 | Buy | 828,544 | 18660 | LSE | |
| 12:40:32 | 386.92 | 2 | O | 373.4 | 392.8 | Buy | 828,542 | 18659 | LSE | |
| 12:40:32 | 386.88 | 5 | O | 373.4 | 392.8 | Buy | 828,540 | 18658 | LSE | |
| 12:40:32 | 386.85 | 20 | O | 373.4 | 392.8 | Buy | 828,535 | 18657 | LSE | |
| 12:40:32 | 386.85 | 63 | O | 373.4 | 392.8 | Buy | 828,515 | 18656 | LSE | |
| 12:40:32 | 386.849 | 17 | O | 373.4 | 392.8 | Buy | 828,452 | 18655 | LSE | |
| 12:40:32 | 386.844 | 100 | O | 373.4 | 392.8 | Buy | 828,435 | 18654 | LSE | |
| 12:40:31 | 390.267 | 1 | O | 373.4 | 392.8 | Buy | 828,335 | 18653 | LSE | |
| 12:40:29 | 387.98 | 12 | O | 373.4 | 392.8 | Buy | 828,334 | 18652 | LSE | |
| 12:40:27 | 386.618 | 2 | O | 373.4 | 392.8 | Buy | 828,322 | 18651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
