Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:57 | 385.585 | 40 | O | 376.0 | 395.4 | Sell | 628,073 | 13051 | LSE | |
| 09:44:57 | 385.585 | 40 | O | 376.0 | 395.4 | Sell | 628,033 | 13050 | LSE | |
| 09:44:54 | 385.62 | 3 | O | 375.8 | 395.4 | 627,993 | 13049 | LSE | ||
| 09:44:54 | 30158.62 | 34 | O | 375.8 | 395.2 | Buy | 627,990 | 13048 | LSE | |
| 09:44:52 | 401.7 | 1 | O | 376.2 | 395.6 | Buy | 627,956 | 13047 | LSE | |
| 09:44:51 | 385.83 | 2 | O | 376.2 | 395.6 | Sell | 627,955 | 13046 | LSE | |
| 09:44:51 | 385.83 | 3 | O | 376.2 | 395.6 | Sell | 627,953 | 13045 | LSE | |
| 09:44:50 | 402.34 | 2 | O | 376.2 | 395.6 | Buy | 627,950 | 13044 | LSE | |
| 09:44:50 | 385.91 | 12 | O | 376.4 | 395.8 | Sell | 627,948 | 13043 | LSE | |
| 09:44:49 | 385.988 | 4 | O | 376.4 | 395.6 | Sell | 627,936 | 13042 | LSE | |
| 09:44:47 | 386.023 | 3 | O | 376.4 | 395.8 | Sell | 627,932 | 13041 | LSE | |
| 09:44:45 | 386.071 | 68 | O | 376.4 | 396.0 | 627,929 | 13040 | LSE | ||
| 09:44:45 | 30190.345 | 26 | O | 376.4 | 396.0 | Buy | 627,861 | 13039 | LSE | |
| 09:44:44 | 386.16 | 60 | O | 376.6 | 396.0 | Sell | 627,835 | 13038 | LSE | |
| 09:44:43 | 386.2 | 150 | O | 376.6 | 396.0 | Sell | 627,775 | 13037 | LSE | |
| 09:44:43 | 386.29 | 2 | O | 376.6 | 396.0 | Sell | 627,625 | 13036 | LSE | |
| 09:44:42 | 386.34 | 50 | O | 376.6 | 396.0 | Buy | 627,623 | 13035 | LSE | |
| 09:44:38 | 386.08 | 10 | O | 376.4 | 395.8 | Sell | 627,573 | 13034 | LSE | |
| 09:44:38 | 386.097 | 99 | O | 376.4 | 395.8 | Sell | 627,563 | 13033 | LSE | |
| 09:44:37 | 386.12 | 120 | O | 376.4 | 395.8 | Buy | 627,464 | 13032 | LSE | |
| 09:44:37 | 386.17 | 11 | O | 376.4 | 395.8 | Buy | 627,344 | 13031 | LSE | |
| 09:44:37 | 386.06 | 1000 | O | 376.4 | 396.0 | 627,333 | 13030 | LSE | ||
| 09:44:36 | 386.13 | 8 | O | 376.4 | 396.0 | Sell | 626,333 | 13029 | LSE | |
| 09:44:36 | 386.15 | 10 | O | 376.4 | 395.8 | Buy | 626,325 | 13028 | LSE | |
| 09:44:35 | 401.55 | 12 | O | 376.4 | 395.8 | 626,315 | 13027 | LSE | ||
| 09:44:35 | 385.943 | 16 | O | 376.2 | 395.8 | 626,303 | 13026 | LSE | ||
| 09:44:32 | 385.86 | 50 | O | 376.0 | 395.4 | Buy | 626,287 | 13025 | LSE | |
| 09:44:32 | 385.78 | 80 | O | 376.0 | 395.4 | Buy | 626,237 | 13024 | LSE | |
| 09:44:29 | 402.46 | 12 | O | 376.0 | 395.4 | Buy | 626,157 | 13023 | LSE | |
| 09:44:28 | 385.322 | 8 | O | 375.6 | 395.0 | Buy | 626,145 | 13022 | LSE | |
| 09:44:25 | 385.389 | 7 | O | 375.8 | 395.2 | 626,137 | 13021 | LSE | ||
| 09:44:24 | 385.45 | 5 | O | 375.8 | 395.0 | Buy | 626,130 | 13020 | LSE | |
| 09:44:24 | 385.334 | 100 | O | 375.8 | 395.0 | Sell | 626,125 | 13019 | LSE | |
| 09:44:23 | 385.301 | 8 | O | 371.0 | 395.2 | Buy | 626,025 | 13018 | LSE | |
| 09:44:23 | 385.517 | 41 | O | 371.0 | 395.2 | Buy | 626,017 | 13017 | LSE | |
| 09:44:22 | 385.728 | 1 | O | 375.8 | 395.2 | Buy | 625,976 | 13016 | LSE | |
| 09:44:22 | 385.44 | 100 | O | 375.6 | 395.2 | 625,975 | 13015 | LSE | ||
| 09:44:22 | 385.44 | 70 | O | 375.6 | 395.2 | 625,875 | 13014 | LSE | ||
| 09:44:22 | 385.44 | 30 | O | 375.6 | 395.2 | 625,805 | 13013 | LSE | ||
| 09:44:22 | 385.44 | 200 | O | 375.6 | 395.2 | 625,775 | 13012 | LSE | ||
| 09:44:22 | 385.44 | 300 | O | 375.6 | 395.2 | 625,575 | 13011 | LSE | ||
| 09:44:21 | 399.96 | 2 | O | 375.6 | 395.0 | Buy | 625,275 | 13010 | LSE | |
| 09:44:21 | 385.367 | 2 | O | 371.0 | 395.2 | 625,273 | 13009 | LSE | ||
| 09:44:20 | 385.51 | 50 | O | 371.0 | 395.4 | Buy | 625,271 | 13008 | LSE | |
| 09:44:20 | 385.535 | 100 | O | 371.0 | 395.4 | Buy | 625,221 | 13007 | LSE | |
| 09:44:19 | 385.614 | 68 | O | 371.0 | 395.4 | Buy | 625,121 | 13006 | LSE | |
| 09:44:19 | 385.561 | 25 | O | 376.0 | 395.4 | Sell | 625,053 | 13005 | LSE | |
| 09:44:18 | 385.74 | 5 | O | 376.0 | 395.4 | Buy | 625,028 | 13004 | LSE | |
| 09:44:17 | 385.795 | 20 | O | 371.0 | 395.8 | Buy | 625,023 | 13003 | LSE | |
| 09:44:17 | 385.795 | 20 | O | 371.0 | 395.8 | Buy | 625,003 | 13002 | LSE | |
| 09:44:16 | 385.801 | 57 | O | 376.2 | 395.6 | Sell | 624,983 | 13001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
