Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:16 | 382.95 | 15 | O | 375.0 | 393.2 | 668,831 | 13851 | LSE | ||
| 09:59:16 | 382.922 | 1000 | O | 375.0 | 393.2 | 668,816 | 13850 | LSE | ||
| 09:59:15 | 382.93 | 1 | O | 375.0 | 393.2 | 667,816 | 13849 | LSE | ||
| 09:59:14 | 382.997 | 2 | O | 375.0 | 393.2 | 667,815 | 13848 | LSE | ||
| 09:59:12 | 403.78 | 1 | O | 375.0 | 393.2 | 667,813 | 13847 | LSE | ||
| 09:59:08 | 383.123 | 8 | O | 375.0 | 393.2 | 667,812 | 13846 | LSE | ||
| 09:59:05 | 383.39 | 12 | O | 375.0 | 393.2 | 667,804 | 13845 | LSE | ||
| 09:59:05 | 383.091 | 49 | O | 375.0 | 393.2 | 667,792 | 13844 | LSE | ||
| 09:58:59 | 29962.54 | 3 | O | 375.0 | 393.2 | 667,743 | 13843 | LSE | ||
| 09:58:59 | 383.57 | 1 | O | 375.0 | 393.2 | 667,740 | 13842 | LSE | ||
| 09:58:58 | 383.38 | 2 | O | 375.0 | 393.2 | 667,739 | 13841 | LSE | ||
| 09:58:56 | 383.666 | 4 | O | 375.0 | 393.2 | Sell | 667,737 | 13840 | LSE | |
| 09:58:54 | 383.67 | 24 | O | 375.0 | 393.4 | Sell | 667,733 | 13839 | LSE | |
| 09:58:51 | 404.49 | 6 | O | 375.0 | 393.4 | 667,709 | 13838 | LSE | ||
| 09:58:50 | 383.592 | 9 | O | 375.0 | 393.4 | 667,703 | 13837 | LSE | ||
| 09:58:50 | 383.606 | 5 | O | 375.0 | 393.4 | 667,694 | 13836 | LSE | ||
| 09:58:48 | 383.638 | 42 | O | 375.0 | 393.2 | Sell | 667,689 | 13835 | LSE | |
| 09:58:44 | 383.45 | 50 | O | 375.0 | 393.4 | 667,647 | 13834 | LSE | ||
| 09:58:41 | 29960.946 | 8 | O | 375.0 | 393.4 | Buy | 667,597 | 13833 | LSE | |
| 09:58:41 | 383.656 | 1 | O | 375.0 | 393.4 | Sell | 667,589 | 13832 | LSE | |
| 09:58:41 | 383.67 | 44 | O | 375.0 | 393.4 | Sell | 667,588 | 13831 | LSE | |
| 09:58:38 | 383.551 | 198 | O | 375.0 | 393.4 | Sell | 667,544 | 13830 | LSE | |
| 09:58:36 | 29965.69 | 6 | O | 375.0 | 393.2 | Buy | 667,346 | 13829 | LSE | |
| 09:58:35 | 404.4 | 3 | O | 375.0 | 393.2 | Buy | 667,340 | 13828 | LSE | |
| 09:58:34 | 383.505 | 500 | O | 375.0 | 393.2 | 667,337 | 13827 | LSE | ||
| 09:58:34 | 383.266 | 38 | O | 375.0 | 393.0 | Sell | 666,837 | 13826 | LSE | |
| 09:58:32 | 383.329 | 22 | O | 375.0 | 393.0 | Sell | 666,799 | 13825 | LSE | |
| 09:58:31 | 383.21 | 35 | O | 375.0 | 393.0 | Sell | 666,777 | 13824 | LSE | |
| 09:58:31 | 383.32 | 2 | O | 375.0 | 393.0 | Sell | 666,742 | 13823 | LSE | |
| 09:58:31 | 383.292 | 198 | O | 375.0 | 393.0 | 666,740 | 13822 | LSE | ||
| 09:58:30 | 383.211 | 7 | O | 375.0 | 393.0 | 666,542 | 13821 | LSE | ||
| 09:58:28 | 29929.019 | 14 | O | 375.0 | 393.0 | Buy | 666,535 | 13820 | LSE | |
| 09:58:26 | 383.124 | 43 | O | 375.0 | 393.0 | Sell | 666,521 | 13819 | LSE | |
| 09:58:24 | 383.263 | 35 | O | 375.0 | 393.0 | Sell | 666,478 | 13818 | LSE | |
| 09:58:24 | 383.172 | 30 | O | 375.0 | 393.0 | Sell | 666,443 | 13817 | LSE | |
| 09:58:23 | 404.13 | 7 | O | 375.0 | 392.8 | 666,413 | 13816 | LSE | ||
| 09:58:22 | 383.201 | 2 | O | 375.0 | 392.8 | Sell | 666,406 | 13815 | LSE | |
| 09:58:22 | 383.01 | 400 | O | 375.0 | 392.8 | Sell | 666,404 | 13814 | LSE | |
| 09:58:22 | 383.021 | 100 | O | 375.0 | 392.8 | Sell | 666,004 | 13813 | LSE | |
| 09:58:18 | 404.46 | 2 | O | 375.0 | 392.8 | Buy | 665,904 | 13812 | LSE | |
| 09:58:16 | 404.22 | 125 | O | 375.0 | 393.0 | Buy | 665,902 | 13811 | LSE | |
| 09:58:14 | 383.524 | 1 | O | 375.0 | 393.4 | Sell | 665,777 | 13810 | LSE | |
| 09:58:13 | 383.535 | 33 | O | 375.0 | 393.4 | 665,776 | 13809 | LSE | ||
| 09:58:12 | 383.54 | 10 | O | 375.0 | 393.4 | Sell | 665,743 | 13808 | LSE | |
| 09:58:11 | 383.54 | 10 | O | 375.0 | 393.4 | Sell | 665,733 | 13807 | LSE | |
| 09:58:11 | 383.58 | 13 | O | 375.0 | 393.2 | Sell | 665,723 | 13806 | LSE | |
| 09:58:07 | 29977.56 | 45 | O | 375.0 | 393.4 | Buy | 665,710 | 13805 | LSE | |
| 09:58:05 | 383.486 | 2 | O | 375.0 | 393.4 | Sell | 665,665 | 13804 | LSE | |
| 09:58:04 | 383.579 | 5 | O | 375.0 | 393.4 | Sell | 665,663 | 13803 | LSE | |
| 09:58:03 | 383.506 | 30 | O | 375.0 | 393.4 | 665,658 | 13802 | LSE | ||
| 09:58:02 | 29984.66 | 25 | O | 375.0 | 393.4 | Buy | 665,628 | 13801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
