Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:32 | 385.91 | 1 | O | 373.4 | 392.8 | Buy | 831,205 | 18801 | LSE | |
| 12:45:31 | 385.23 | 1 | O | 373.4 | 392.8 | Buy | 831,204 | 18800 | LSE | |
| 12:45:31 | 385.6 | 33 | O | 373.4 | 392.8 | Buy | 831,203 | 18799 | LSE | |
| 12:45:27 | 385.3 | 2 | O | 373.4 | 392.8 | Buy | 831,170 | 18798 | LSE | |
| 12:45:26 | 389.46 | 1 | O | 373.4 | 392.8 | Buy | 831,168 | 18797 | LSE | |
| 12:45:24 | 387.19 | 25 | O | 373.4 | 392.8 | Buy | 831,167 | 18796 | LSE | |
| 12:45:24 | 387.19 | 25 | O | 373.4 | 392.8 | Buy | 831,142 | 18795 | LSE | |
| 12:45:23 | 386.41 | 6 | O | 373.4 | 392.8 | Buy | 831,117 | 18794 | LSE | |
| 12:45:19 | 388.03 | 2 | O | 373.4 | 392.8 | Buy | 831,111 | 18793 | LSE | |
| 12:45:18 | 387.06 | 7 | O | 373.4 | 392.8 | Buy | 831,109 | 18792 | LSE | |
| 12:45:17 | 386.24 | 3 | O | 373.4 | 392.8 | Buy | 831,102 | 18791 | LSE | |
| 12:45:13 | 385.24 | 10 | O | 373.4 | 392.8 | Buy | 831,099 | 18790 | LSE | |
| 12:45:06 | 385.51 | 52 | O | 373.4 | 392.8 | Buy | 831,089 | 18789 | LSE | |
| 12:45:04 | 387.5 | 20 | O | 373.4 | 392.8 | Buy | 831,037 | 18788 | LSE | |
| 12:45:03 | 387.449 | 167 | O | 373.4 | 392.8 | Buy | 831,017 | 18787 | LSE | |
| 12:45:02 | 387.21 | 5 | O | 373.4 | 392.8 | Buy | 830,850 | 18786 | LSE | |
| 12:45:01 | 385.97 | 1 | O | 373.4 | 392.8 | Buy | 830,845 | 18785 | LSE | |
| 12:44:59 | 387.45 | 50 | O | 373.4 | 392.8 | Buy | 830,844 | 18784 | LSE | |
| 12:44:57 | 387.333 | 5 | O | 373.4 | 392.8 | Buy | 830,794 | 18783 | LSE | |
| 12:44:57 | 387.37 | 50 | O | 373.4 | 392.8 | Buy | 830,789 | 18782 | LSE | |
| 12:44:55 | 389.65 | 28 | O | 373.4 | 392.8 | Buy | 830,739 | 18781 | LSE | |
| 12:44:50 | 387.42 | 50 | O | 373.4 | 392.8 | Buy | 830,711 | 18780 | LSE | |
| 12:44:49 | 386.97 | 18 | O | 373.4 | 392.8 | Buy | 830,661 | 18779 | LSE | |
| 12:44:48 | 387.0 | 5 | O | 373.4 | 392.8 | Buy | 830,643 | 18778 | LSE | |
| 12:44:43 | 386.78 | 3 | O | 373.4 | 392.8 | Buy | 830,638 | 18777 | LSE | |
| 12:44:41 | 387.345 | 20 | O | 373.4 | 392.8 | Buy | 830,635 | 18776 | LSE | |
| 12:44:39 | 387.35 | 75 | O | 373.4 | 392.8 | Buy | 830,615 | 18775 | LSE | |
| 12:44:39 | 387.3 | 30 | O | 373.4 | 392.8 | Buy | 830,540 | 18774 | LSE | |
| 12:44:36 | 386.42 | 2 | O | 373.4 | 392.8 | Buy | 830,510 | 18773 | LSE | |
| 12:44:33 | 387.51 | 70 | O | 373.4 | 392.8 | Buy | 830,508 | 18772 | LSE | |
| 12:44:33 | 387.51 | 80 | O | 373.4 | 392.8 | Buy | 830,438 | 18771 | LSE | |
| 12:44:32 | 387.55 | 280 | O | 373.4 | 392.8 | Buy | 830,358 | 18770 | LSE | |
| 12:44:31 | 389.23 | 17 | O | 373.4 | 392.8 | Buy | 830,078 | 18769 | LSE | |
| 12:44:31 | 387.54 | 23 | O | 373.4 | 392.8 | Buy | 830,061 | 18768 | LSE | |
| 12:44:31 | 387.539 | 17 | O | 373.4 | 392.8 | Buy | 830,038 | 18767 | LSE | |
| 12:44:31 | 387.526 | 30 | O | 373.4 | 392.8 | Buy | 830,021 | 18766 | LSE | |
| 12:44:29 | 389.3 | 2 | O | 373.4 | 392.8 | Buy | 829,991 | 18765 | LSE | |
| 12:44:27 | 386.5 | 10 | O | 373.4 | 392.8 | Buy | 829,989 | 18764 | LSE | |
| 12:44:27 | 389.44 | 4 | O | 373.4 | 392.8 | Buy | 829,979 | 18763 | LSE | |
| 12:44:24 | 387.14 | 83 | O | 373.4 | 392.8 | Buy | 829,975 | 18762 | LSE | |
| 12:44:24 | 387.139 | 17 | O | 373.4 | 392.8 | Buy | 829,892 | 18761 | LSE | |
| 12:44:22 | 389.1 | 1 | O | 373.4 | 392.8 | Buy | 829,875 | 18760 | LSE | |
| 12:44:20 | 388.56 | 6 | O | 373.4 | 392.8 | Buy | 829,874 | 18759 | LSE | |
| 12:44:19 | 386.45 | 5 | O | 373.4 | 392.8 | Buy | 829,868 | 18758 | LSE | |
| 12:44:19 | 386.5 | 5 | O | 373.4 | 392.8 | Buy | 829,863 | 18757 | LSE | |
| 12:44:17 | 386.5 | 2 | O | 373.4 | 392.8 | Buy | 829,858 | 18756 | LSE | |
| 12:44:17 | 386.5 | 3 | O | 373.4 | 392.8 | Buy | 829,856 | 18755 | LSE | |
| 12:44:16 | 386.5 | 3 | O | 373.4 | 392.8 | Buy | 829,853 | 18754 | LSE | |
| 12:44:16 | 386.5 | 4 | O | 373.4 | 392.8 | Buy | 829,850 | 18753 | LSE | |
| 12:44:13 | 389.37 | 1 | O | 373.4 | 392.8 | Buy | 829,846 | 18752 | LSE | |
| 12:44:08 | 386.68 | 1 | O | 373.4 | 392.8 | Buy | 829,845 | 18751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
