Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:51 | 398.13 | 25 | O | 388.2 | 407.6 | Buy | 293,247 | 4201 | LSE | |
| 02:12:39 | 398.02 | 212 | O | 388.4 | 408.0 | Sell | 293,222 | 4200 | LSE | |
| 02:12:31 | 398.1 | 3 | O | 388.4 | 408.0 | Sell | 293,010 | 4199 | LSE | |
| 02:12:26 | 398.1 | 41 | O | 388.6 | 408.0 | Sell | 293,007 | 4198 | LSE | |
| 02:12:14 | 398.19 | 105 | O | 388.6 | 408.2 | Sell | 292,966 | 4197 | LSE | |
| 02:12:14 | 398.19 | 10 | O | 388.6 | 408.2 | Sell | 292,861 | 4196 | LSE | |
| 02:11:57 | 398.24 | 126 | O | 388.6 | 408.0 | Sell | 292,851 | 4195 | LSE | |
| 02:11:57 | 398.25 | 28 | O | 388.6 | 408.0 | Sell | 292,725 | 4194 | LSE | |
| 02:11:47 | 398.33 | 50 | O | 388.4 | 408.0 | Buy | 292,697 | 4193 | LSE | |
| 02:11:03 | 398.71 | 14 | O | 388.8 | 408.2 | Buy | 292,647 | 4192 | LSE | |
| 02:10:55 | 398.76 | 46 | O | 388.8 | 408.4 | Buy | 292,633 | 4191 | LSE | |
| 02:10:55 | 398.76 | 99 | O | 388.8 | 408.4 | Buy | 292,587 | 4190 | LSE | |
| 02:10:54 | 398.76 | 116 | O | 371.0 | 408.6 | Buy | 292,488 | 4189 | LSE | |
| 02:10:54 | 398.7 | 163 | O | 371.0 | 408.6 | Buy | 292,372 | 4188 | LSE | |
| 02:10:45 | 398.7 | 102 | O | 389.0 | 408.6 | Sell | 292,209 | 4187 | LSE | |
| 02:10:19 | 398.78 | 480 | O | 389.0 | 408.4 | Buy | 292,107 | 4186 | LSE | |
| 02:10:13 | 398.78 | 100 | O | 389.0 | 408.4 | Buy | 291,627 | 4185 | LSE | |
| 02:09:49 | 398.86 | 25 | O | 389.2 | 408.8 | Sell | 291,527 | 4184 | LSE | |
| 02:09:27 | 399.0 | 1 | O | 389.2 | 408.4 | Buy | 291,502 | 4183 | LSE | |
| 02:09:27 | 399.01 | 181 | O | 389.2 | 408.4 | 291,501 | 4182 | LSE | ||
| 02:09:27 | 399.01 | 84 | O | 389.2 | 408.6 | 291,320 | 4181 | LSE | ||
| 02:09:27 | 399.01 | 29 | O | 389.2 | 408.6 | 291,236 | 4180 | LSE | ||
| 02:09:16 | 399.01 | 20 | O | 389.2 | 408.4 | Buy | 291,207 | 4179 | LSE | |
| 02:09:15 | 399.01 | 100 | O | 389.2 | 408.4 | Buy | 291,187 | 4178 | LSE | |
| 02:09:05 | 399.01 | 10 | O | 389.2 | 408.6 | Buy | 291,087 | 4177 | LSE | |
| 02:09:04 | 399.01 | 101 | O | 371.0 | 408.6 | Buy | 291,077 | 4176 | LSE | |
| 02:09:04 | 399.02 | 43 | O | 371.0 | 408.6 | Buy | 290,976 | 4175 | LSE | |
| 02:09:04 | 399.02 | 41 | O | 371.0 | 408.6 | Buy | 290,933 | 4174 | LSE | |
| 02:08:42 | 399.02 | 59 | O | 389.2 | 408.8 | Buy | 290,892 | 4173 | LSE | |
| 02:08:37 | 399.02 | 2 | O | 389.2 | 408.8 | Buy | 290,833 | 4172 | LSE | |
| 02:08:33 | 399.02 | 50 | O | 389.2 | 408.8 | Buy | 290,831 | 4171 | LSE | |
| 02:08:21 | 399.02 | 5 | O | 389.2 | 408.8 | Buy | 290,781 | 4170 | LSE | |
| 02:08:20 | 399.06 | 100 | O | 389.2 | 408.8 | Buy | 290,776 | 4169 | LSE | |
| 02:08:18 | 399.06 | 177 | O | 389.2 | 408.8 | Buy | 290,676 | 4168 | LSE | |
| 02:08:18 | 399.03 | 23 | O | 389.2 | 408.8 | Buy | 290,499 | 4167 | LSE | |
| 02:06:20 | 399.63 | 5 | O | 389.8 | 409.2 | Buy | 290,476 | 4166 | LSE | |
| 02:03:47 | 399.59 | 68 | O | 371.0 | 409.2 | Buy | 290,471 | 4165 | LSE | |
| 02:03:39 | 399.59 | 23 | O | 389.8 | 409.2 | Buy | 290,403 | 4164 | LSE | |
| 02:03:33 | 399.59 | 104 | O | 389.6 | 409.4 | Buy | 290,380 | 4163 | LSE | |
| 02:01:53 | 399.66 | 11 | O | 389.6 | 409.0 | Buy | 290,276 | 4162 | LSE | |
| 02:01:24 | 399.55 | 80 | O | 389.8 | 409.0 | Buy | 290,265 | 4161 | LSE | |
| 02:01:17 | 399.7 | 47 | O | 389.6 | 409.6 | Buy | 290,185 | 4160 | LSE | |
| 02:01:17 | 399.7 | 53 | O | 389.6 | 409.0 | 290,138 | 4159 | LSE | ||
| 02:01:17 | 399.7 | 50 | O | 389.6 | 409.0 | 290,085 | 4158 | LSE | ||
| 02:01:17 | 399.7 | 50 | O | 389.6 | 409.0 | 290,035 | 4157 | LSE | ||
| 02:01:17 | 399.7 | 50 | O | 389.6 | 409.0 | 289,985 | 4156 | LSE | ||
| 02:01:16 | 399.7 | 50 | O | 389.6 | 409.0 | 289,935 | 4155 | LSE | ||
| 02:01:16 | 399.7 | 50 | O | 389.6 | 409.0 | 289,885 | 4154 | LSE | ||
| 02:01:16 | 399.7 | 50 | O | 389.6 | 409.0 | 289,835 | 4153 | LSE | ||
| 02:01:16 | 399.7 | 50 | O | 389.6 | 409.0 | 289,785 | 4152 | LSE | ||
| 02:01:16 | 399.7 | 50 | O | 389.6 | 409.0 | 289,735 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
