Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:40 | 404.45 | 13 | O | 371.0 | 412.8 | 372,925 | 6451 | LSE | ||
| 08:37:40 | 401.767 | 1 | O | 371.0 | 412.8 | 372,912 | 6450 | LSE | ||
| 08:37:40 | 400.0 | 12 | O | 371.0 | 412.8 | 372,911 | 6449 | LSE | ||
| 08:37:40 | 400.0 | 5 | O | 371.0 | 412.8 | 372,899 | 6448 | LSE | ||
| 08:37:40 | 402.078 | 2 | O | 371.0 | 412.8 | 372,894 | 6447 | LSE | ||
| 08:37:40 | 398.7 | 17 | O | 371.0 | 412.8 | 372,892 | 6446 | LSE | ||
| 08:37:40 | 403.0 | 100 | O | 393.4 | 412.8 | 372,875 | 6445 | LSE | ||
| 08:37:37 | 403.421 | 2 | O | 371.0 | 413.0 | 372,775 | 6444 | LSE | ||
| 08:37:37 | 31586.57 | 14 | O | 371.0 | 413.0 | 372,773 | 6443 | LSE | ||
| 08:37:37 | 31576.27 | 32 | O | 371.0 | 413.0 | 372,759 | 6442 | LSE | ||
| 08:37:36 | 403.28 | 120 | O | 393.4 | 412.8 | Buy | 372,727 | 6441 | LSE | |
| 08:37:36 | 403.06 | 1 | O | 393.4 | 413.0 | Sell | 372,607 | 6440 | LSE | |
| 08:37:36 | 403.12 | 6 | O | 371.0 | 413.0 | Buy | 372,606 | 6439 | LSE | |
| 08:37:36 | 403.002 | 400 | O | 371.0 | 413.0 | Buy | 372,600 | 6438 | LSE | |
| 08:37:36 | 403.0 | 80 | O | 371.0 | 413.0 | Buy | 372,200 | 6437 | LSE | |
| 08:37:36 | 403.048 | 177 | O | 371.0 | 413.0 | Buy | 372,120 | 6436 | LSE | |
| 08:37:36 | 403.09 | 6 | O | 371.0 | 413.0 | Buy | 371,943 | 6435 | LSE | |
| 08:37:36 | 403.02 | 83 | O | 371.0 | 413.0 | Buy | 371,937 | 6434 | LSE | |
| 08:37:36 | 403.111 | 17 | O | 371.0 | 413.0 | Buy | 371,854 | 6433 | LSE | |
| 08:37:36 | 403.002 | 500 | O | 371.0 | 413.0 | Buy | 371,837 | 6432 | LSE | |
| 08:37:36 | 403.048 | 100 | O | 371.0 | 413.0 | Buy | 371,337 | 6431 | LSE | |
| 08:37:35 | 403.33 | 10 | O | 371.0 | 413.2 | 371,237 | 6430 | LSE | ||
| 08:37:35 | 31588.81 | 15 | O | 371.0 | 413.2 | Buy | 371,227 | 6429 | LSE | |
| 08:37:35 | 31588.14 | 34 | O | 371.0 | 413.2 | Buy | 371,212 | 6428 | LSE | |
| 08:37:35 | 403.28 | 52 | O | 393.6 | 413.2 | Sell | 371,178 | 6427 | LSE | |
| 08:37:34 | 31582.322 | 33 | O | 371.0 | 413.2 | 371,126 | 6426 | LSE | ||
| 08:37:32 | 31571.58 | 71 | O | 393.6 | 413.2 | Buy | 371,093 | 6425 | LSE | |
| 08:37:32 | 403.295 | 100 | O | 393.6 | 413.2 | Sell | 371,022 | 6424 | LSE | |
| 08:37:32 | 403.27 | 50 | O | 371.0 | 413.2 | Buy | 370,922 | 6423 | LSE | |
| 08:37:31 | 402.98 | 5 | O | 393.4 | 412.8 | Sell | 370,872 | 6422 | LSE | |
| 08:37:30 | 400.0 | 2 | O | 393.4 | 412.8 | Sell | 370,867 | 6421 | LSE | |
| 08:37:30 | 400.0 | 1 | O | 393.4 | 412.8 | Sell | 370,865 | 6420 | LSE | |
| 08:37:30 | 400.0 | 2 | O | 393.4 | 412.8 | Sell | 370,864 | 6419 | LSE | |
| 08:37:30 | 399.919 | 7 | O | 393.4 | 412.8 | Sell | 370,862 | 6418 | LSE | |
| 08:37:30 | 403.512 | 40 | O | 393.4 | 412.8 | Buy | 370,855 | 6417 | LSE | |
| 08:37:30 | 403.632 | 4 | O | 393.4 | 412.8 | Buy | 370,815 | 6416 | LSE | |
| 08:37:30 | 31588.197 | 15 | O | 371.0 | 412.8 | 370,811 | 6415 | LSE | ||
| 08:37:29 | 403.29 | 40 | O | 393.6 | 413.0 | Sell | 370,796 | 6414 | LSE | |
| 08:37:29 | 403.195 | 1 | O | 371.0 | 413.0 | Buy | 370,756 | 6413 | LSE | |
| 08:37:29 | 403.195 | 2 | O | 371.0 | 413.0 | Buy | 370,755 | 6412 | LSE | |
| 08:37:29 | 403.478 | 25 | O | 371.0 | 413.0 | 370,753 | 6411 | LSE | ||
| 08:37:28 | 403.289 | 1 | O | 371.0 | 413.0 | 370,728 | 6410 | LSE | ||
| 08:37:27 | 403.29 | 100 | O | 371.0 | 413.2 | Buy | 370,727 | 6409 | LSE | |
| 08:37:27 | 31607.64 | 2 | O | 371.0 | 413.2 | Buy | 370,627 | 6408 | LSE | |
| 08:37:25 | 31624.95 | 3 | O | 393.8 | 413.4 | Buy | 370,625 | 6407 | LSE | |
| 08:37:24 | 403.52 | 25 | O | 371.0 | 413.4 | 370,622 | 6406 | LSE | ||
| 08:37:24 | 403.52 | 25 | O | 371.0 | 413.4 | 370,597 | 6405 | LSE | ||
| 08:37:22 | 403.18 | 100 | O | 394.0 | 413.6 | Sell | 370,572 | 6404 | LSE | |
| 08:37:21 | 31585.79 | 14 | O | 394.0 | 413.6 | Buy | 370,472 | 6403 | LSE | |
| 08:37:21 | 402.225 | 1 | O | 393.6 | 413.2 | Sell | 370,458 | 6402 | LSE | |
| 08:37:21 | 400.0 | 10 | O | 393.6 | 413.2 | Sell | 370,457 | 6401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
