Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:45 | 394.387 | 5 | O | 371.0 | 404.2 | Buy | 431,527 | 8451 | LSE | |
| 08:46:43 | 30882.33 | 114 | O | 384.8 | 404.4 | 431,522 | 8450 | LSE | ||
| 08:46:42 | 394.495 | 160 | O | 384.8 | 404.4 | Sell | 431,408 | 8449 | LSE | |
| 08:46:40 | 394.613 | 99 | O | 384.8 | 404.4 | 431,248 | 8448 | LSE | ||
| 08:46:38 | 395.72 | 7 | O | 384.6 | 404.0 | Buy | 431,149 | 8447 | LSE | |
| 08:46:38 | 395.543 | 2 | O | 384.6 | 404.0 | Buy | 431,142 | 8446 | LSE | |
| 08:46:37 | 30882.043 | 32 | O | 371.0 | 404.4 | Buy | 431,140 | 8445 | LSE | |
| 08:46:37 | 394.515 | 12 | O | 371.0 | 404.4 | Buy | 431,108 | 8444 | LSE | |
| 08:46:36 | 394.826 | 7 | O | 385.2 | 404.6 | Sell | 431,096 | 8443 | LSE | |
| 08:46:34 | 394.01 | 10 | O | 384.8 | 404.2 | Sell | 431,089 | 8442 | LSE | |
| 08:46:33 | 394.01 | 10 | O | 384.8 | 404.2 | Sell | 431,079 | 8441 | LSE | |
| 08:46:33 | 394.06 | 40 | O | 384.8 | 404.2 | Sell | 431,069 | 8440 | LSE | |
| 08:46:33 | 394.06 | 100 | O | 384.8 | 404.2 | Sell | 431,029 | 8439 | LSE | |
| 08:46:33 | 395.794 | 2 | O | 384.8 | 404.2 | Buy | 430,929 | 8438 | LSE | |
| 08:46:33 | 395.858 | 1 | O | 384.8 | 404.2 | Buy | 430,927 | 8437 | LSE | |
| 08:46:33 | 394.78 | 94 | O | 384.8 | 404.2 | Buy | 430,926 | 8436 | LSE | |
| 08:46:33 | 398.0 | 1 | O | 384.8 | 404.2 | Buy | 430,832 | 8435 | LSE | |
| 08:46:33 | 398.0 | 1 | O | 384.8 | 404.2 | Buy | 430,831 | 8434 | LSE | |
| 08:46:33 | 396.615 | 2 | O | 384.8 | 404.2 | Buy | 430,830 | 8433 | LSE | |
| 08:46:33 | 396.515 | 3 | O | 384.8 | 404.2 | Buy | 430,828 | 8432 | LSE | |
| 08:46:33 | 394.348 | 1 | O | 384.8 | 404.2 | Sell | 430,825 | 8431 | LSE | |
| 08:46:33 | 394.348 | 3 | O | 384.8 | 404.2 | Sell | 430,824 | 8430 | LSE | |
| 08:46:32 | 394.345 | 100 | O | 384.6 | 404.2 | 430,821 | 8429 | LSE | ||
| 08:46:32 | 394.35 | 200 | O | 371.0 | 404.2 | Buy | 430,721 | 8428 | LSE | |
| 08:46:30 | 30979.28 | 2 | O | 371.0 | 404.4 | 430,521 | 8427 | LSE | ||
| 08:46:30 | 394.49 | 2 | O | 371.0 | 404.4 | Buy | 430,519 | 8426 | LSE | |
| 08:46:30 | 394.49 | 3 | O | 371.0 | 404.4 | Buy | 430,517 | 8425 | LSE | |
| 08:46:27 | 395.072 | 2 | O | 371.0 | 404.8 | Buy | 430,514 | 8424 | LSE | |
| 08:46:27 | 396.068 | 1 | O | 371.0 | 404.8 | Buy | 430,512 | 8423 | LSE | |
| 08:46:27 | 395.868 | 2 | O | 371.0 | 404.8 | Buy | 430,511 | 8422 | LSE | |
| 08:46:27 | 395.729 | 74 | O | 371.0 | 404.8 | Buy | 430,509 | 8421 | LSE | |
| 08:46:27 | 395.43 | 1 | O | 371.0 | 404.8 | Buy | 430,435 | 8420 | LSE | |
| 08:46:27 | 395.377 | 2 | O | 371.0 | 404.8 | Buy | 430,434 | 8419 | LSE | |
| 08:46:24 | 395.36 | 20 | O | 371.0 | 405.0 | Buy | 430,432 | 8418 | LSE | |
| 08:46:24 | 395.16 | 100 | O | 385.6 | 405.0 | Sell | 430,412 | 8417 | LSE | |
| 08:46:22 | 396.714 | 1 | O | 385.6 | 405.4 | Buy | 430,312 | 8416 | LSE | |
| 08:46:22 | 395.247 | 27 | O | 385.6 | 405.4 | Sell | 430,311 | 8415 | LSE | |
| 08:46:22 | 397.83 | 1 | O | 385.6 | 405.0 | Buy | 430,284 | 8414 | LSE | |
| 08:46:21 | 30981.582 | 15 | O | 385.6 | 405.0 | Buy | 430,283 | 8413 | LSE | |
| 08:46:20 | 31031.17 | 1 | O | 371.0 | 405.0 | Buy | 430,268 | 8412 | LSE | |
| 08:46:20 | 395.33 | 65 | O | 385.6 | 405.0 | Buy | 430,267 | 8411 | LSE | |
| 08:46:19 | 30969.164 | 1 | O | 385.6 | 405.0 | 430,202 | 8410 | LSE | ||
| 08:46:19 | 395.209 | 7 | O | 385.6 | 405.0 | Sell | 430,201 | 8409 | LSE | |
| 08:46:18 | 395.21 | 20 | O | 371.0 | 405.6 | 430,194 | 8408 | LSE | ||
| 08:46:18 | 395.21 | 20 | O | 371.0 | 405.6 | 430,174 | 8407 | LSE | ||
| 08:46:17 | 398.17 | 1 | O | 386.0 | 405.6 | Buy | 430,154 | 8406 | LSE | |
| 08:46:16 | 395.974 | 6 | O | 386.4 | 406.0 | Sell | 430,153 | 8405 | LSE | |
| 08:46:15 | 395.72 | 7 | O | 386.4 | 405.8 | 430,147 | 8404 | LSE | ||
| 08:46:15 | 395.543 | 2 | O | 386.4 | 405.8 | 430,140 | 8403 | LSE | ||
| 08:46:15 | 395.794 | 2 | O | 386.4 | 405.8 | 430,138 | 8402 | LSE | ||
| 08:46:15 | 395.858 | 1 | O | 386.2 | 405.8 | 430,136 | 8401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
