Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:19 | 386.625 | 100 | O | 371.0 | 396.4 | 575,900 | 12001 | LSE | ||
| 09:33:19 | 386.626 | 300 | O | 371.0 | 396.4 | 575,800 | 12000 | LSE | ||
| 09:33:19 | 386.661 | 36 | O | 371.0 | 396.4 | 575,500 | 11999 | LSE | ||
| 09:33:19 | 386.68 | 100 | O | 371.0 | 396.4 | 575,464 | 11998 | LSE | ||
| 09:33:17 | 386.293 | 139 | O | 376.6 | 396.0 | 575,364 | 11997 | LSE | ||
| 09:33:16 | 386.278 | 200 | O | 371.0 | 396.0 | 575,225 | 11996 | LSE | ||
| 09:33:16 | 386.253 | 100 | O | 371.0 | 396.0 | 575,025 | 11995 | LSE | ||
| 09:33:16 | 386.278 | 200 | O | 371.0 | 396.0 | 574,925 | 11994 | LSE | ||
| 09:33:15 | 386.325 | 120 | O | 371.0 | 396.0 | Buy | 574,725 | 11993 | LSE | |
| 09:33:15 | 386.325 | 130 | O | 371.0 | 396.0 | Buy | 574,605 | 11992 | LSE | |
| 09:33:15 | 386.325 | 200 | O | 371.0 | 396.0 | Buy | 574,475 | 11991 | LSE | |
| 09:33:15 | 386.27 | 100 | O | 371.0 | 396.0 | Buy | 574,275 | 11990 | LSE | |
| 09:33:15 | 386.355 | 25 | O | 376.6 | 396.0 | Buy | 574,175 | 11989 | LSE | |
| 09:33:15 | 386.355 | 25 | O | 376.6 | 396.0 | Buy | 574,150 | 11988 | LSE | |
| 09:33:15 | 386.355 | 200 | O | 376.6 | 396.0 | Buy | 574,125 | 11987 | LSE | |
| 09:33:15 | 386.355 | 5 | O | 376.6 | 396.0 | Buy | 573,925 | 11986 | LSE | |
| 09:33:15 | 386.355 | 15 | O | 376.6 | 396.0 | Buy | 573,920 | 11985 | LSE | |
| 09:33:15 | 386.355 | 15 | O | 376.6 | 396.0 | Buy | 573,905 | 11984 | LSE | |
| 09:33:14 | 386.182 | 100 | O | 371.0 | 395.8 | 573,890 | 11983 | LSE | ||
| 09:33:13 | 386.083 | 99 | O | 371.0 | 395.8 | 573,790 | 11982 | LSE | ||
| 09:33:12 | 30211.05 | 3 | O | 376.4 | 395.8 | Buy | 573,691 | 11981 | LSE | |
| 09:33:12 | 386.034 | 22 | O | 371.0 | 395.8 | Buy | 573,688 | 11980 | LSE | |
| 09:33:10 | 386.066 | 9 | O | 376.4 | 395.8 | 573,666 | 11979 | LSE | ||
| 09:33:09 | 386.133 | 1 | O | 371.0 | 395.8 | Buy | 573,657 | 11978 | LSE | |
| 09:33:08 | 386.105 | 50 | O | 371.0 | 395.8 | Buy | 573,656 | 11977 | LSE | |
| 09:33:08 | 386.105 | 58 | O | 371.0 | 395.8 | Buy | 573,606 | 11976 | LSE | |
| 09:33:08 | 386.125 | 2 | O | 376.4 | 396.0 | Sell | 573,548 | 11975 | LSE | |
| 09:33:07 | 386.148 | 7 | O | 376.4 | 396.0 | Sell | 573,546 | 11974 | LSE | |
| 09:33:07 | 386.13 | 25 | O | 376.4 | 396.0 | Sell | 573,539 | 11973 | LSE | |
| 09:33:07 | 386.093 | 3 | O | 376.4 | 396.0 | Sell | 573,514 | 11972 | LSE | |
| 09:33:07 | 386.07 | 10 | O | 376.4 | 396.0 | Sell | 573,511 | 11971 | LSE | |
| 09:33:07 | 386.085 | 24 | O | 376.4 | 396.0 | Sell | 573,501 | 11970 | LSE | |
| 09:33:06 | 386.21 | 130 | O | 376.8 | 396.2 | Sell | 573,477 | 11969 | LSE | |
| 09:33:06 | 386.307 | 9 | O | 376.8 | 396.2 | Sell | 573,347 | 11968 | LSE | |
| 09:33:05 | 386.33 | 50 | O | 376.8 | 396.2 | Sell | 573,338 | 11967 | LSE | |
| 09:33:05 | 386.29 | 2 | O | 371.0 | 396.2 | Buy | 573,288 | 11966 | LSE | |
| 09:33:05 | 386.36 | 150 | O | 376.8 | 396.2 | Sell | 573,286 | 11965 | LSE | |
| 09:33:04 | 386.251 | 7 | O | 371.0 | 396.0 | 573,136 | 11964 | LSE | ||
| 09:33:04 | 386.43 | 60 | O | 376.6 | 396.0 | Buy | 573,129 | 11963 | LSE | |
| 09:33:04 | 386.201 | 3 | O | 371.0 | 396.0 | Buy | 573,069 | 11962 | LSE | |
| 09:33:02 | 386.53 | 9 | O | 376.8 | 396.2 | Buy | 573,066 | 11961 | LSE | |
| 09:33:01 | 386.471 | 7 | O | 376.8 | 396.2 | 573,057 | 11960 | LSE | ||
| 09:33:01 | 386.465 | 100 | O | 376.8 | 396.2 | 573,050 | 11959 | LSE | ||
| 09:33:00 | 386.37 | 200 | O | 371.0 | 396.2 | Buy | 572,950 | 11958 | LSE | |
| 09:32:58 | 386.695 | 7 | O | 377.0 | 396.4 | Sell | 572,750 | 11957 | LSE | |
| 09:32:57 | 386.695 | 17 | O | 371.0 | 396.4 | Buy | 572,743 | 11956 | LSE | |
| 09:32:57 | 386.695 | 18 | O | 371.0 | 396.4 | Buy | 572,726 | 11955 | LSE | |
| 09:32:55 | 386.66 | 2 | O | 377.0 | 396.4 | Sell | 572,708 | 11954 | LSE | |
| 09:32:55 | 399.89 | 1 | O | 377.0 | 396.4 | Buy | 572,706 | 11953 | LSE | |
| 09:32:55 | 386.646 | 59 | O | 371.0 | 396.4 | Buy | 572,705 | 11952 | LSE | |
| 09:32:54 | 30237.458 | 17 | O | 371.0 | 396.4 | Buy | 572,646 | 11951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
