Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:14 | 381.234 | 2 | O | 373.4 | 392.8 | Sell | 737,186 | 16051 | LSE | |
| 10:48:04 | 381.097 | 80 | O | 373.4 | 392.8 | Sell | 737,184 | 16050 | LSE | |
| 10:48:04 | 396.97 | 6 | O | 373.4 | 392.8 | Buy | 737,104 | 16049 | LSE | |
| 10:48:02 | 396.882 | 12 | O | 373.4 | 392.8 | Buy | 737,098 | 16048 | LSE | |
| 10:48:02 | 397.33 | 1 | O | 373.4 | 392.8 | Buy | 737,086 | 16047 | LSE | |
| 10:48:02 | 396.25 | 12 | O | 373.4 | 392.8 | Buy | 737,085 | 16046 | LSE | |
| 10:48:01 | 29819.511 | 11 | O | 373.4 | 392.8 | Buy | 737,073 | 16045 | LSE | |
| 10:48:00 | 381.14 | 21 | O | 373.4 | 392.8 | Sell | 737,062 | 16044 | LSE | |
| 10:48:00 | 381.15 | 100 | O | 373.4 | 392.8 | Sell | 737,041 | 16043 | LSE | |
| 10:48:00 | 381.14 | 94 | O | 373.4 | 392.8 | Sell | 736,941 | 16042 | LSE | |
| 10:48:00 | 381.15 | 75 | O | 373.4 | 392.8 | Sell | 736,847 | 16041 | LSE | |
| 10:47:49 | 29844.496 | 1 | O | 373.4 | 392.8 | Buy | 736,772 | 16040 | LSE | |
| 10:47:48 | 381.335 | 50 | O | 373.4 | 392.8 | Sell | 736,771 | 16039 | LSE | |
| 10:47:44 | 29861.17 | 14 | O | 373.4 | 392.8 | Buy | 736,721 | 16038 | LSE | |
| 10:47:42 | 29851.583 | 33 | O | 373.4 | 392.8 | Buy | 736,707 | 16037 | LSE | |
| 10:47:31 | 381.784 | 1 | O | 373.4 | 392.8 | Sell | 736,674 | 16036 | LSE | |
| 10:47:26 | 381.65 | 11 | O | 373.4 | 392.8 | Sell | 736,673 | 16035 | LSE | |
| 10:47:22 | 381.835 | 1 | O | 373.4 | 392.8 | Sell | 736,662 | 16034 | LSE | |
| 10:47:22 | 381.63 | 130 | O | 373.4 | 392.8 | Sell | 736,661 | 16033 | LSE | |
| 10:47:22 | 381.65 | 3 | O | 373.4 | 392.8 | Sell | 736,531 | 16032 | LSE | |
| 10:47:20 | 397.67 | 5 | O | 373.4 | 392.8 | Buy | 736,528 | 16031 | LSE | |
| 10:47:06 | 29880.82 | 3 | O | 373.4 | 392.8 | Buy | 736,523 | 16030 | LSE | |
| 10:47:00 | 382.1 | 9 | O | 373.4 | 392.8 | Sell | 736,520 | 16029 | LSE | |
| 10:46:58 | 394.28 | 1 | O | 373.4 | 392.8 | Buy | 736,511 | 16028 | LSE | |
| 10:46:58 | 394.05 | 2 | O | 373.4 | 392.8 | Buy | 736,510 | 16027 | LSE | |
| 10:46:57 | 394.05 | 2 | O | 373.4 | 392.8 | Buy | 736,508 | 16026 | LSE | |
| 10:46:54 | 394.28 | 2 | O | 373.4 | 392.8 | Buy | 736,506 | 16025 | LSE | |
| 10:46:49 | 398.18 | 12 | O | 373.4 | 392.8 | Buy | 736,504 | 16024 | LSE | |
| 10:46:42 | 396.86 | 3 | O | 373.4 | 392.8 | Buy | 736,492 | 16023 | LSE | |
| 10:46:42 | 382.175 | 2 | O | 373.4 | 392.8 | Sell | 736,489 | 16022 | LSE | |
| 10:46:39 | 382.22 | 14 | O | 373.4 | 392.8 | Sell | 736,487 | 16021 | LSE | |
| 10:46:38 | 397.18 | 2 | O | 373.4 | 392.8 | Buy | 736,473 | 16020 | LSE | |
| 10:46:38 | 397.11 | 7 | O | 373.4 | 392.8 | Buy | 736,471 | 16019 | LSE | |
| 10:46:35 | 382.206 | 7 | O | 373.4 | 392.8 | Sell | 736,464 | 16018 | LSE | |
| 10:46:35 | 394.37 | 5 | O | 373.4 | 392.8 | Buy | 736,457 | 16017 | LSE | |
| 10:46:35 | 396.9 | 2 | O | 373.4 | 392.8 | Buy | 736,452 | 16016 | LSE | |
| 10:46:35 | 29894.12 | 50 | O | 373.4 | 392.8 | Buy | 736,450 | 16015 | LSE | |
| 10:46:33 | 394.23 | 1 | O | 373.4 | 392.8 | Buy | 736,400 | 16014 | LSE | |
| 10:46:33 | 396.86 | 3 | O | 373.4 | 392.8 | Buy | 736,399 | 16013 | LSE | |
| 10:46:33 | 397.23 | 2 | O | 373.4 | 392.8 | Buy | 736,396 | 16012 | LSE | |
| 10:46:33 | 396.86 | 2 | O | 373.4 | 392.8 | Buy | 736,394 | 16011 | LSE | |
| 10:46:32 | 382.273 | 1 | O | 373.4 | 392.8 | Sell | 736,392 | 16010 | LSE | |
| 10:46:31 | 396.97 | 1 | O | 373.4 | 392.8 | Buy | 736,391 | 16009 | LSE | |
| 10:46:31 | 395.72 | 1 | O | 373.4 | 392.8 | Buy | 736,390 | 16008 | LSE | |
| 10:46:21 | 382.103 | 13 | O | 373.4 | 392.8 | Sell | 736,389 | 16007 | LSE | |
| 10:46:17 | 381.948 | 1 | O | 373.4 | 392.8 | Sell | 736,376 | 16006 | LSE | |
| 10:46:09 | 395.08 | 13 | O | 373.4 | 392.8 | Buy | 736,375 | 16005 | LSE | |
| 10:46:08 | 381.837 | 4 | O | 373.4 | 392.8 | Sell | 736,362 | 16004 | LSE | |
| 10:46:08 | 381.943 | 1 | O | 373.4 | 392.8 | Sell | 736,358 | 16003 | LSE | |
| 10:46:03 | 397.56 | 1 | O | 373.4 | 392.8 | Buy | 736,357 | 16002 | LSE | |
| 10:46:03 | 397.26 | 2 | O | 373.4 | 392.8 | Buy | 736,356 | 16001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
