Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:11 | 376.845 | 13 | O | 371.2 | 385.8 | 19,334 | 201 | LSE | ||
| 00:00:11 | 376.945 | 100 | O | 371.2 | 385.8 | 19,321 | 200 | LSE | ||
| 00:00:11 | 376.875 | 200 | O | 371.2 | 385.8 | 19,221 | 199 | LSE | ||
| 00:00:11 | 376.59 | 25 | O | 371.2 | 385.8 | 19,021 | 198 | LSE | ||
| 00:00:11 | 376.83 | 10 | O | 371.2 | 385.8 | 18,996 | 197 | LSE | ||
| 00:00:11 | 376.605 | 25 | O | 371.2 | 385.8 | 18,986 | 196 | LSE | ||
| 00:00:11 | 376.605 | 25 | O | 371.2 | 385.8 | 18,961 | 195 | LSE | ||
| 00:00:11 | 376.695 | 25 | O | 371.2 | 385.8 | 18,936 | 194 | LSE | ||
| 00:00:11 | 376.695 | 25 | O | 371.2 | 385.8 | 18,911 | 193 | LSE | ||
| 00:00:11 | 376.295 | 50 | O | 371.2 | 385.8 | 18,886 | 192 | LSE | ||
| 00:00:11 | 376.31 | 30 | O | 371.2 | 385.8 | 18,836 | 191 | LSE | ||
| 00:00:11 | 376.61 | 300 | O | 371.2 | 385.8 | 18,806 | 190 | LSE | ||
| 00:00:11 | 376.55 | 50 | O | 371.2 | 385.8 | 18,506 | 189 | LSE | ||
| 00:00:11 | 376.685 | 50 | O | 371.2 | 385.8 | 18,456 | 188 | LSE | ||
| 00:00:11 | 376.685 | 50 | O | 371.2 | 385.8 | 18,406 | 187 | LSE | ||
| 00:00:11 | 376.91 | 20 | O | 371.2 | 385.8 | 18,356 | 186 | LSE | ||
| 00:00:11 | 376.76 | 30 | O | 371.2 | 385.8 | 18,336 | 185 | LSE | ||
| 00:00:11 | 376.905 | 40 | O | 371.2 | 385.8 | 18,306 | 184 | LSE | ||
| 00:00:11 | 376.905 | 40 | O | 371.2 | 385.8 | 18,266 | 183 | LSE | ||
| 00:00:11 | 376.575 | 35 | O | 371.2 | 385.8 | 18,226 | 182 | LSE | ||
| 00:00:11 | 376.515 | 50 | O | 371.2 | 385.8 | 18,191 | 181 | LSE | ||
| 00:00:11 | 376.515 | 50 | O | 371.2 | 385.8 | 18,141 | 180 | LSE | ||
| 00:00:11 | 376.455 | 10 | O | 371.2 | 385.8 | 18,091 | 179 | LSE | ||
| 00:00:11 | 376.455 | 10 | O | 371.2 | 385.8 | 18,081 | 178 | LSE | ||
| 00:00:11 | 376.42 | 50 | O | 371.2 | 385.8 | 18,071 | 177 | LSE | ||
| 00:00:11 | 376.51 | 80 | O | 371.2 | 385.8 | 18,021 | 176 | LSE | ||
| 00:00:11 | 376.495 | 100 | O | 371.2 | 385.8 | 17,941 | 175 | LSE | ||
| 00:00:11 | 376.49 | 30 | O | 371.2 | 385.8 | 17,841 | 174 | LSE | ||
| 00:00:11 | 376.5 | 17 | O | 371.2 | 385.8 | 17,811 | 173 | LSE | ||
| 00:00:11 | 376.48 | 25 | O | 371.2 | 385.8 | 17,794 | 172 | LSE | ||
| 00:00:11 | 376.325 | 50 | O | 371.2 | 385.8 | 17,769 | 171 | LSE | ||
| 00:00:11 | 376.325 | 50 | O | 371.2 | 385.8 | 17,719 | 170 | LSE | ||
| 00:00:11 | 376.34 | 800 | O | 371.2 | 385.8 | 17,669 | 169 | LSE | ||
| 00:00:11 | 376.4 | 200 | O | 371.2 | 385.8 | 16,869 | 168 | LSE | ||
| 00:00:11 | 376.39 | 100 | O | 371.2 | 385.8 | 16,669 | 167 | LSE | ||
| 00:00:11 | 376.33 | 89 | O | 371.2 | 385.8 | 16,569 | 166 | LSE | ||
| 00:00:11 | 376.29 | 20 | O | 371.2 | 385.8 | 16,480 | 165 | LSE | ||
| 00:00:11 | 376.245 | 2 | O | 371.2 | 385.8 | 16,460 | 164 | LSE | ||
| 00:00:11 | 376.225 | 100 | O | 371.2 | 385.8 | 16,458 | 163 | LSE | ||
| 00:00:11 | 375.95 | 50 | O | 371.2 | 385.8 | 16,358 | 162 | LSE | ||
| 00:00:11 | 376.055 | 1 | O | 371.2 | 385.8 | 16,308 | 161 | LSE | ||
| 00:00:11 | 376.19 | 100 | O | 371.2 | 385.8 | 16,307 | 160 | LSE | ||
| 00:00:11 | 384.88 | 14 | O | 371.2 | 385.8 | 16,207 | 159 | LSE | ||
| 00:00:11 | 384.91 | 150 | O | 371.2 | 385.8 | 16,193 | 158 | LSE | ||
| 00:00:11 | 384.42 | 600 | O | 371.2 | 385.8 | 16,043 | 157 | LSE | ||
| 00:00:11 | 384.33 | 21 | O | 371.2 | 385.8 | 15,443 | 156 | LSE | ||
| 00:00:11 | 384.29 | 600 | O | 371.2 | 385.8 | 15,422 | 155 | LSE | ||
| 00:00:11 | 384.5 | 300 | O | 371.2 | 385.8 | 14,822 | 154 | LSE | ||
| 00:00:11 | 383.93 | 100 | O | 371.2 | 385.8 | 14,522 | 153 | LSE | ||
| 00:00:11 | 383.88 | 23 | O | 371.2 | 385.8 | 14,422 | 152 | LSE | ||
| 00:00:11 | 383.45 | 300 | O | 371.2 | 385.8 | 14,399 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
