Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,291 | 7101 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,290 | 7100 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,289 | 7099 | LSE | |
| 08:39:38 | 398.0 | 2 | O | 371.0 | 410.4 | Buy | 391,288 | 7098 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,286 | 7097 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,285 | 7096 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,284 | 7095 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,283 | 7094 | LSE | |
| 08:39:38 | 398.0 | 3 | O | 371.0 | 410.4 | Buy | 391,282 | 7093 | LSE | |
| 08:39:38 | 402.46 | 29 | O | 371.0 | 410.4 | Buy | 391,279 | 7092 | LSE | |
| 08:39:38 | 402.354 | 2 | O | 371.0 | 410.4 | Buy | 391,250 | 7091 | LSE | |
| 08:39:38 | 402.252 | 9 | O | 371.0 | 410.4 | Buy | 391,248 | 7090 | LSE | |
| 08:39:38 | 400.41 | 2 | O | 371.0 | 410.4 | Buy | 391,239 | 7089 | LSE | |
| 08:39:37 | 400.58 | 50 | O | 371.0 | 410.4 | Buy | 391,237 | 7088 | LSE | |
| 08:39:37 | 400.52 | 90 | O | 371.0 | 410.4 | Buy | 391,187 | 7087 | LSE | |
| 08:39:37 | 400.605 | 1 | O | 371.0 | 410.4 | Buy | 391,097 | 7086 | LSE | |
| 08:39:37 | 400.605 | 49 | O | 371.0 | 410.4 | Buy | 391,096 | 7085 | LSE | |
| 08:39:37 | 400.48 | 104 | O | 391.0 | 410.4 | Sell | 391,047 | 7084 | LSE | |
| 08:39:37 | 400.545 | 27 | O | 391.0 | 410.4 | Sell | 390,943 | 7083 | LSE | |
| 08:39:37 | 400.545 | 28 | O | 391.0 | 410.4 | Sell | 390,916 | 7082 | LSE | |
| 08:39:37 | 31372.04 | 12 | O | 391.0 | 410.4 | Buy | 390,888 | 7081 | LSE | |
| 08:39:36 | 400.545 | 2 | O | 371.0 | 410.2 | 390,876 | 7080 | LSE | ||
| 08:39:36 | 400.545 | 3 | O | 371.0 | 410.2 | 390,874 | 7079 | LSE | ||
| 08:39:36 | 31349.67 | 95 | O | 390.8 | 410.4 | Buy | 390,871 | 7078 | LSE | |
| 08:39:35 | 400.34 | 2 | O | 390.6 | 410.2 | Sell | 390,776 | 7077 | LSE | |
| 08:39:34 | 400.695 | 6 | O | 390.6 | 410.2 | Buy | 390,774 | 7076 | LSE | |
| 08:39:34 | 400.822 | 2 | O | 390.6 | 410.2 | Buy | 390,768 | 7075 | LSE | |
| 08:39:32 | 401.11 | 40 | O | 391.0 | 410.4 | Buy | 390,766 | 7074 | LSE | |
| 08:39:32 | 400.665 | 2 | O | 391.0 | 410.6 | Sell | 390,726 | 7073 | LSE | |
| 08:39:31 | 400.56 | 40 | O | 391.2 | 410.8 | Sell | 390,724 | 7072 | LSE | |
| 08:39:31 | 400.82 | 110 | O | 391.2 | 410.8 | Sell | 390,684 | 7071 | LSE | |
| 08:39:31 | 400.875 | 22 | O | 371.0 | 410.6 | 390,574 | 7070 | LSE | ||
| 08:39:31 | 400.835 | 20 | O | 371.0 | 410.6 | 390,552 | 7069 | LSE | ||
| 08:39:30 | 31338.57 | 23 | O | 391.4 | 410.8 | Buy | 390,532 | 7068 | LSE | |
| 08:39:30 | 399.72 | 10 | O | 391.4 | 410.8 | Sell | 390,509 | 7067 | LSE | |
| 08:39:29 | 400.32 | 1 | O | 371.0 | 410.6 | Buy | 390,499 | 7066 | LSE | |
| 08:39:29 | 400.25 | 15 | O | 390.4 | 410.2 | Sell | 390,498 | 7065 | LSE | |
| 08:39:29 | 31408.43 | 49 | O | 390.4 | 410.2 | Buy | 390,483 | 7064 | LSE | |
| 08:39:28 | 399.58 | 10 | O | 390.4 | 410.2 | Sell | 390,434 | 7063 | LSE | |
| 08:39:28 | 399.52 | 400 | O | 390.4 | 410.2 | Sell | 390,424 | 7062 | LSE | |
| 08:39:28 | 399.95 | 120 | O | 390.4 | 410.2 | Sell | 390,024 | 7061 | LSE | |
| 08:39:28 | 399.76 | 1 | O | 371.0 | 410.0 | 389,904 | 7060 | LSE | ||
| 08:39:28 | 398.11 | 1 | O | 371.0 | 410.0 | 389,903 | 7059 | LSE | ||
| 08:39:28 | 400.0 | 1 | O | 371.0 | 410.0 | 389,902 | 7058 | LSE | ||
| 08:39:28 | 400.0 | 2 | O | 371.0 | 410.0 | 389,901 | 7057 | LSE | ||
| 08:39:28 | 400.0 | 3 | O | 371.0 | 410.0 | 389,899 | 7056 | LSE | ||
| 08:39:28 | 398.865 | 10 | O | 371.0 | 410.0 | 389,896 | 7055 | LSE | ||
| 08:39:28 | 400.0 | 3 | O | 371.0 | 410.0 | 389,886 | 7054 | LSE | ||
| 08:39:28 | 400.02 | 6 | O | 371.0 | 410.0 | 389,883 | 7053 | LSE | ||
| 08:39:28 | 399.157 | 2 | O | 371.0 | 410.0 | 389,877 | 7052 | LSE | ||
| 08:39:28 | 398.591 | 1 | O | 371.0 | 410.0 | 389,875 | 7051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
