Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:24 | 30747.03 | 26 | O | 383.6 | 403.2 | Buy | 522,498 | 10501 | LSE | |
| 09:19:23 | 399.94 | 1 | O | 383.6 | 403.0 | Buy | 522,472 | 10500 | LSE | |
| 09:19:23 | 399.8 | 3 | O | 383.6 | 403.0 | Buy | 522,471 | 10499 | LSE | |
| 09:19:23 | 393.24 | 10 | O | 383.6 | 403.0 | Sell | 522,468 | 10498 | LSE | |
| 09:19:22 | 399.82 | 2 | O | 383.4 | 403.0 | Buy | 522,458 | 10497 | LSE | |
| 09:19:22 | 393.17 | 95 | O | 371.0 | 403.0 | Buy | 522,456 | 10496 | LSE | |
| 09:19:22 | 399.86 | 6 | O | 371.0 | 403.0 | 522,361 | 10495 | LSE | ||
| 09:19:21 | 399.85 | 1 | O | 383.6 | 403.0 | Buy | 522,355 | 10494 | LSE | |
| 09:19:21 | 399.94 | 2 | O | 383.4 | 403.0 | Buy | 522,354 | 10493 | LSE | |
| 09:19:21 | 399.94 | 1 | O | 383.6 | 403.0 | Buy | 522,352 | 10492 | LSE | |
| 09:19:20 | 30736.82 | 44 | O | 383.6 | 403.0 | Buy | 522,351 | 10491 | LSE | |
| 09:19:19 | 399.87 | 3 | O | 383.6 | 403.0 | Buy | 522,307 | 10490 | LSE | |
| 09:19:19 | 399.81 | 2 | O | 383.4 | 403.0 | Buy | 522,304 | 10489 | LSE | |
| 09:19:19 | 399.92 | 1 | O | 383.4 | 402.8 | 522,302 | 10488 | LSE | ||
| 09:19:18 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 522,301 | 10487 | LSE | |
| 09:19:18 | 393.01 | 14 | O | 371.0 | 403.0 | Buy | 522,300 | 10486 | LSE | |
| 09:19:16 | 399.86 | 1 | O | 371.0 | 402.8 | Buy | 522,286 | 10485 | LSE | |
| 09:19:16 | 399.93 | 6 | O | 383.4 | 402.8 | Buy | 522,285 | 10484 | LSE | |
| 09:19:16 | 399.8 | 3 | O | 383.4 | 402.8 | 522,279 | 10483 | LSE | ||
| 09:19:14 | 399.94 | 1 | O | 383.2 | 402.8 | Buy | 522,276 | 10482 | LSE | |
| 09:19:13 | 399.94 | 3 | O | 383.2 | 402.6 | 522,275 | 10481 | LSE | ||
| 09:19:13 | 399.85 | 2 | O | 383.2 | 402.6 | Buy | 522,272 | 10480 | LSE | |
| 09:19:12 | 399.93 | 1 | O | 383.4 | 402.8 | Buy | 522,270 | 10479 | LSE | |
| 09:19:11 | 399.86 | 25 | O | 383.2 | 402.8 | 522,269 | 10478 | LSE | ||
| 09:19:11 | 399.93 | 1 | O | 383.2 | 402.8 | Buy | 522,244 | 10477 | LSE | |
| 09:19:09 | 399.94 | 6 | O | 383.4 | 402.8 | Buy | 522,243 | 10476 | LSE | |
| 09:19:09 | 392.86 | 70 | O | 383.4 | 402.8 | Sell | 522,237 | 10475 | LSE | |
| 09:19:08 | 392.869 | 1 | O | 383.4 | 402.8 | Sell | 522,167 | 10474 | LSE | |
| 09:19:06 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 522,166 | 10473 | LSE | |
| 09:19:06 | 399.72 | 1 | O | 383.4 | 402.8 | Buy | 522,165 | 10472 | LSE | |
| 09:19:06 | 399.9 | 120 | O | 383.2 | 402.8 | 522,164 | 10471 | LSE | ||
| 09:19:05 | 392.81 | 1 | O | 383.2 | 402.6 | Sell | 522,044 | 10470 | LSE | |
| 09:19:05 | 392.82 | 5 | O | 383.2 | 402.6 | Sell | 522,043 | 10469 | LSE | |
| 09:19:05 | 392.79 | 126 | O | 383.2 | 402.6 | Sell | 522,038 | 10468 | LSE | |
| 09:19:04 | 399.93 | 1 | O | 383.2 | 402.6 | Buy | 521,912 | 10467 | LSE | |
| 09:19:04 | 399.81 | 1 | O | 383.2 | 402.6 | Buy | 521,911 | 10466 | LSE | |
| 09:19:03 | 399.86 | 6 | O | 383.2 | 402.4 | Buy | 521,910 | 10465 | LSE | |
| 09:19:03 | 399.94 | 1 | O | 371.0 | 402.6 | Buy | 521,904 | 10464 | LSE | |
| 09:19:02 | 399.86 | 2 | O | 383.2 | 402.6 | Buy | 521,903 | 10463 | LSE | |
| 09:19:01 | 399.86 | 1 | O | 371.0 | 402.6 | Buy | 521,901 | 10462 | LSE | |
| 09:19:01 | 399.86 | 100 | O | 371.0 | 402.6 | Buy | 521,900 | 10461 | LSE | |
| 09:18:59 | 393.029 | 1 | O | 371.0 | 402.6 | 521,800 | 10460 | LSE | ||
| 09:18:59 | 393.03 | 10 | O | 383.2 | 402.6 | Buy | 521,799 | 10459 | LSE | |
| 09:18:59 | 30743.63 | 32 | O | 383.2 | 402.6 | Buy | 521,789 | 10458 | LSE | |
| 09:18:59 | 392.907 | 5 | O | 371.0 | 402.8 | Buy | 521,757 | 10457 | LSE | |
| 09:18:57 | 399.94 | 3 | O | 383.4 | 402.8 | Buy | 521,752 | 10456 | LSE | |
| 09:18:57 | 399.93 | 2 | O | 383.4 | 402.8 | Buy | 521,749 | 10455 | LSE | |
| 09:18:57 | 393.08 | 81 | O | 383.4 | 402.8 | Sell | 521,747 | 10454 | LSE | |
| 09:18:56 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 521,666 | 10453 | LSE | |
| 09:18:54 | 399.94 | 1 | O | 371.0 | 402.8 | Buy | 521,665 | 10452 | LSE | |
| 09:18:54 | 399.85 | 1 | O | 371.0 | 402.8 | Buy | 521,664 | 10451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
