Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:50 | 30097.453 | 16 | O | 371.0 | 395.0 | Buy | 611,070 | 12701 | LSE | |
| 09:40:50 | 385.04 | 6 | O | 371.0 | 395.2 | Buy | 611,054 | 12700 | LSE | |
| 09:40:49 | 399.94 | 182 | O | 375.6 | 395.2 | Buy | 611,048 | 12699 | LSE | |
| 09:40:49 | 385.298 | 7 | O | 375.6 | 395.2 | 610,866 | 12698 | LSE | ||
| 09:40:48 | 385.171 | 10 | O | 375.6 | 395.0 | Sell | 610,859 | 12697 | LSE | |
| 09:40:47 | 30108.74 | 20 | O | 371.0 | 395.0 | Buy | 610,849 | 12696 | LSE | |
| 09:40:47 | 385.16 | 50 | O | 375.6 | 395.0 | Sell | 610,829 | 12695 | LSE | |
| 09:40:47 | 385.2 | 25 | O | 375.6 | 395.0 | Sell | 610,779 | 12694 | LSE | |
| 09:40:47 | 385.13 | 25 | O | 375.6 | 395.0 | Sell | 610,754 | 12693 | LSE | |
| 09:40:46 | 385.195 | 20 | O | 375.6 | 395.0 | Sell | 610,729 | 12692 | LSE | |
| 09:40:43 | 401.46 | 1 | O | 371.0 | 394.8 | 610,709 | 12691 | LSE | ||
| 09:40:42 | 385.05 | 30 | O | 371.0 | 394.8 | Buy | 610,708 | 12690 | LSE | |
| 09:40:41 | 385.04 | 40 | O | 375.4 | 394.8 | Sell | 610,678 | 12689 | LSE | |
| 09:40:41 | 385.04 | 50 | O | 375.4 | 394.8 | Sell | 610,638 | 12688 | LSE | |
| 09:40:40 | 385.117 | 2 | O | 375.4 | 394.8 | 610,588 | 12687 | LSE | ||
| 09:40:40 | 385.06 | 25 | O | 371.0 | 394.8 | 610,586 | 12686 | LSE | ||
| 09:40:39 | 385.015 | 1 | O | 375.4 | 394.8 | 610,561 | 12685 | LSE | ||
| 09:40:39 | 385.087 | 10 | O | 375.4 | 394.8 | Sell | 610,560 | 12684 | LSE | |
| 09:40:38 | 385.16 | 20 | O | 371.0 | 394.8 | Buy | 610,550 | 12683 | LSE | |
| 09:40:38 | 384.967 | 1 | O | 375.2 | 394.8 | Sell | 610,530 | 12682 | LSE | |
| 09:40:37 | 384.895 | 5 | O | 375.2 | 394.8 | 610,529 | 12681 | LSE | ||
| 09:40:37 | 384.91 | 5 | O | 375.2 | 394.8 | 610,524 | 12680 | LSE | ||
| 09:40:37 | 384.753 | 5 | O | 375.0 | 394.4 | 610,519 | 12679 | LSE | ||
| 09:40:36 | 384.757 | 3 | O | 375.0 | 394.4 | Buy | 610,514 | 12678 | LSE | |
| 09:40:36 | 384.671 | 40 | O | 375.0 | 394.4 | Sell | 610,511 | 12677 | LSE | |
| 09:40:36 | 384.67 | 40 | O | 375.0 | 394.6 | 610,471 | 12676 | LSE | ||
| 09:40:36 | 385.4 | 13 | O | 375.0 | 394.4 | Buy | 610,431 | 12675 | LSE | |
| 09:40:35 | 384.8 | 7 | O | 371.0 | 394.8 | Buy | 610,418 | 12674 | LSE | |
| 09:40:34 | 385.41 | 300 | O | 371.0 | 395.2 | Buy | 610,411 | 12673 | LSE | |
| 09:40:33 | 30085.793 | 21 | O | 371.0 | 395.2 | Buy | 610,111 | 12672 | LSE | |
| 09:40:33 | 385.323 | 8 | O | 375.8 | 395.2 | Sell | 610,090 | 12671 | LSE | |
| 09:40:33 | 385.43 | 127 | O | 375.8 | 395.2 | Sell | 610,082 | 12670 | LSE | |
| 09:40:32 | 385.407 | 5 | O | 375.8 | 395.2 | 609,955 | 12669 | LSE | ||
| 09:40:31 | 385.31 | 3 | O | 375.8 | 395.2 | Sell | 609,950 | 12668 | LSE | |
| 09:40:31 | 385.311 | 17 | O | 375.8 | 395.2 | Sell | 609,947 | 12667 | LSE | |
| 09:40:31 | 385.318 | 20 | O | 375.8 | 395.2 | Sell | 609,930 | 12666 | LSE | |
| 09:40:31 | 385.44 | 25 | O | 375.6 | 395.0 | 609,910 | 12665 | LSE | ||
| 09:40:31 | 385.33 | 2 | O | 375.6 | 395.0 | 609,885 | 12664 | LSE | ||
| 09:40:31 | 385.33 | 3 | O | 375.6 | 395.0 | 609,883 | 12663 | LSE | ||
| 09:40:30 | 385.138 | 50 | O | 371.0 | 395.0 | Buy | 609,880 | 12662 | LSE | |
| 09:40:30 | 385.28 | 2 | O | 371.0 | 395.0 | Buy | 609,830 | 12661 | LSE | |
| 09:40:28 | 385.077 | 2 | O | 375.4 | 395.0 | 609,828 | 12660 | LSE | ||
| 09:40:27 | 385.087 | 31 | O | 375.4 | 394.8 | Sell | 609,826 | 12659 | LSE | |
| 09:40:26 | 384.88 | 75 | O | 371.0 | 394.6 | Buy | 609,795 | 12658 | LSE | |
| 09:40:26 | 384.77 | 4 | O | 375.2 | 394.6 | Sell | 609,720 | 12657 | LSE | |
| 09:40:25 | 30066.7 | 4 | O | 375.2 | 394.6 | 609,716 | 12656 | LSE | ||
| 09:40:22 | 384.64 | 25 | O | 371.0 | 394.4 | Buy | 609,712 | 12655 | LSE | |
| 09:40:22 | 384.64 | 25 | O | 371.0 | 394.4 | Buy | 609,687 | 12654 | LSE | |
| 09:40:21 | 384.66 | 100 | O | 375.0 | 394.4 | Sell | 609,662 | 12653 | LSE | |
| 09:40:20 | 384.642 | 5 | O | 371.0 | 394.4 | Buy | 609,562 | 12652 | LSE | |
| 09:40:19 | 384.57 | 27 | O | 371.0 | 394.4 | Buy | 609,557 | 12651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
