Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:15 | 384.45 | 25 | O | 374.8 | 394.2 | Sell | 588,908 | 12251 | LSE | |
| 09:36:14 | 384.281 | 3 | O | 371.0 | 394.2 | 588,883 | 12250 | LSE | ||
| 09:36:14 | 384.289 | 3 | O | 371.0 | 394.2 | 588,880 | 12249 | LSE | ||
| 09:36:13 | 384.406 | 2 | O | 375.0 | 394.4 | Sell | 588,877 | 12248 | LSE | |
| 09:36:13 | 384.77 | 110 | O | 375.0 | 394.4 | 588,875 | 12247 | LSE | ||
| 09:36:12 | 384.438 | 16 | O | 374.8 | 394.2 | 588,765 | 12246 | LSE | ||
| 09:36:11 | 30078.59 | 545 | O | 374.8 | 394.2 | Buy | 588,749 | 12245 | LSE | |
| 09:36:10 | 384.39 | 10 | O | 374.6 | 394.0 | 588,204 | 12244 | LSE | ||
| 09:36:10 | 384.39 | 10 | O | 374.6 | 394.0 | 588,194 | 12243 | LSE | ||
| 09:36:09 | 384.281 | 23 | O | 374.6 | 394.2 | Sell | 588,184 | 12242 | LSE | |
| 09:36:07 | 30057.34 | 10 | O | 374.8 | 394.2 | 588,161 | 12241 | LSE | ||
| 09:36:06 | 384.655 | 82 | O | 371.0 | 394.4 | 588,151 | 12240 | LSE | ||
| 09:36:03 | 384.36 | 69 | O | 374.4 | 394.0 | Buy | 588,069 | 12239 | LSE | |
| 09:36:03 | 384.123 | 15 | O | 371.0 | 394.2 | 588,000 | 12238 | LSE | ||
| 09:36:02 | 384.136 | 100 | O | 371.0 | 394.0 | Buy | 587,985 | 12237 | LSE | |
| 09:36:02 | 384.205 | 101 | O | 371.0 | 394.0 | Buy | 587,885 | 12236 | LSE | |
| 09:36:02 | 384.205 | 100 | O | 371.0 | 394.0 | Buy | 587,784 | 12235 | LSE | |
| 09:36:02 | 384.115 | 70 | O | 371.0 | 394.0 | Buy | 587,684 | 12234 | LSE | |
| 09:36:02 | 384.1 | 83 | O | 371.0 | 394.0 | Buy | 587,614 | 12233 | LSE | |
| 09:36:02 | 384.116 | 100 | O | 371.0 | 394.0 | Buy | 587,531 | 12232 | LSE | |
| 09:36:02 | 384.171 | 5 | O | 371.0 | 394.0 | Buy | 587,431 | 12231 | LSE | |
| 09:36:02 | 384.122 | 2 | O | 371.0 | 394.0 | Buy | 587,426 | 12230 | LSE | |
| 09:36:02 | 384.17 | 5 | O | 371.0 | 394.0 | Buy | 587,424 | 12229 | LSE | |
| 09:36:02 | 384.121 | 3 | O | 371.0 | 394.0 | Buy | 587,419 | 12228 | LSE | |
| 09:36:02 | 384.221 | 7 | O | 371.0 | 394.0 | Buy | 587,416 | 12227 | LSE | |
| 09:35:58 | 384.915 | 1 | O | 375.2 | 394.6 | Buy | 587,409 | 12226 | LSE | |
| 09:35:58 | 384.765 | 120 | O | 371.0 | 394.6 | Buy | 587,408 | 12225 | LSE | |
| 09:35:58 | 384.685 | 30 | O | 371.0 | 394.6 | Buy | 587,288 | 12224 | LSE | |
| 09:35:58 | 384.83 | 100 | O | 371.0 | 394.6 | Buy | 587,258 | 12223 | LSE | |
| 09:35:58 | 384.83 | 20 | O | 371.0 | 394.6 | Buy | 587,158 | 12222 | LSE | |
| 09:35:57 | 384.906 | 32 | O | 371.0 | 394.6 | Buy | 587,138 | 12221 | LSE | |
| 09:35:56 | 384.872 | 50 | O | 371.0 | 394.8 | 587,106 | 12220 | LSE | ||
| 09:35:55 | 30111.254 | 10 | O | 375.4 | 394.8 | Buy | 587,056 | 12219 | LSE | |
| 09:35:54 | 385.013 | 153 | O | 371.0 | 395.0 | 587,046 | 12218 | LSE | ||
| 09:35:54 | 385.09 | 7 | O | 375.6 | 395.0 | Sell | 586,893 | 12217 | LSE | |
| 09:35:52 | 384.966 | 18 | O | 375.2 | 394.8 | Sell | 586,886 | 12216 | LSE | |
| 09:35:51 | 384.921 | 72 | O | 371.0 | 395.0 | 586,868 | 12215 | LSE | ||
| 09:35:50 | 30109.35 | 6 | O | 375.4 | 394.8 | Buy | 586,796 | 12214 | LSE | |
| 09:35:46 | 30111.87 | 32 | O | 371.0 | 394.8 | 586,790 | 12213 | LSE | ||
| 09:35:45 | 385.2 | 100 | O | 371.0 | 395.0 | Buy | 586,758 | 12212 | LSE | |
| 09:35:43 | 385.17 | 130 | O | 371.0 | 394.8 | Buy | 586,658 | 12211 | LSE | |
| 09:35:42 | 399.12 | 1 | O | 375.4 | 394.8 | Buy | 586,528 | 12210 | LSE | |
| 09:35:41 | 385.116 | 124 | O | 371.0 | 394.8 | 586,527 | 12209 | LSE | ||
| 09:35:40 | 385.15 | 9 | O | 375.6 | 395.2 | Sell | 586,403 | 12208 | LSE | |
| 09:35:38 | 385.356 | 49 | O | 371.0 | 395.2 | 586,394 | 12207 | LSE | ||
| 09:35:36 | 385.79 | 15 | O | 371.0 | 395.6 | 586,345 | 12206 | LSE | ||
| 09:35:34 | 385.74 | 30 | O | 371.0 | 395.8 | 586,330 | 12205 | LSE | ||
| 09:35:34 | 385.818 | 198 | O | 376.0 | 395.8 | 586,300 | 12204 | LSE | ||
| 09:35:34 | 385.82 | 33 | O | 376.0 | 395.8 | 586,102 | 12203 | LSE | ||
| 09:35:34 | 385.819 | 17 | O | 376.0 | 395.8 | 586,069 | 12202 | LSE | ||
| 09:35:34 | 385.818 | 100 | O | 376.0 | 395.8 | 586,052 | 12201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
