Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:45 | 398.43 | 2 | O | 388.6 | 408.0 | Buy | 472,798 | 9351 | LSE | |
| 09:00:44 | 398.14 | 58 | O | 388.6 | 408.0 | Sell | 472,796 | 9350 | LSE | |
| 09:00:44 | 398.32 | 60 | O | 388.6 | 408.0 | Buy | 472,738 | 9349 | LSE | |
| 09:00:41 | 31134.045 | 29 | O | 388.6 | 408.0 | Buy | 472,678 | 9348 | LSE | |
| 09:00:39 | 31171.177 | 2 | O | 388.8 | 408.2 | Buy | 472,649 | 9347 | LSE | |
| 09:00:37 | 398.675 | 4 | O | 371.0 | 408.6 | Buy | 472,647 | 9346 | LSE | |
| 09:00:37 | 398.665 | 45 | O | 371.0 | 408.6 | Buy | 472,643 | 9345 | LSE | |
| 09:00:37 | 398.665 | 45 | O | 371.0 | 408.6 | Buy | 472,598 | 9344 | LSE | |
| 09:00:36 | 399.0 | 6 | O | 389.2 | 408.8 | 472,553 | 9343 | LSE | ||
| 09:00:35 | 398.666 | 1 | O | 371.0 | 408.6 | 472,547 | 9342 | LSE | ||
| 09:00:35 | 398.65 | 50 | O | 389.0 | 408.4 | 472,546 | 9341 | LSE | ||
| 09:00:35 | 398.65 | 4 | O | 389.0 | 408.4 | 472,496 | 9340 | LSE | ||
| 09:00:35 | 398.31 | 25 | O | 389.0 | 408.4 | 472,492 | 9339 | LSE | ||
| 09:00:35 | 398.586 | 8 | O | 371.0 | 408.4 | 472,467 | 9338 | LSE | ||
| 09:00:34 | 398.6 | 133 | O | 371.0 | 408.4 | Buy | 472,459 | 9337 | LSE | |
| 09:00:34 | 398.6 | 167 | O | 371.0 | 408.4 | Buy | 472,326 | 9336 | LSE | |
| 09:00:34 | 398.37 | 25 | O | 371.0 | 408.2 | Buy | 472,159 | 9335 | LSE | |
| 09:00:33 | 398.443 | 2 | O | 388.8 | 408.2 | Sell | 472,134 | 9334 | LSE | |
| 09:00:32 | 398.407 | 51 | O | 371.0 | 408.2 | Buy | 472,132 | 9333 | LSE | |
| 09:00:27 | 398.161 | 6 | O | 388.4 | 407.8 | Buy | 472,081 | 9332 | LSE | |
| 09:00:26 | 397.72 | 60 | O | 388.2 | 407.8 | Sell | 472,075 | 9331 | LSE | |
| 09:00:25 | 397.995 | 20 | O | 388.2 | 407.8 | Sell | 472,015 | 9330 | LSE | |
| 09:00:25 | 398.07 | 9 | O | 388.2 | 407.8 | Buy | 471,995 | 9329 | LSE | |
| 09:00:22 | 397.24 | 50 | O | 387.8 | 407.4 | Sell | 471,986 | 9328 | LSE | |
| 09:00:21 | 397.02 | 15 | O | 387.6 | 407.2 | Sell | 471,936 | 9327 | LSE | |
| 09:00:20 | 397.21 | 48 | O | 387.2 | 406.8 | 471,921 | 9326 | LSE | ||
| 09:00:20 | 396.781 | 6 | O | 371.0 | 407.0 | 471,873 | 9325 | LSE | ||
| 09:00:19 | 396.746 | 14 | O | 371.0 | 406.8 | Buy | 471,867 | 9324 | LSE | |
| 09:00:19 | 397.0 | 133 | O | 371.0 | 407.0 | Buy | 471,853 | 9323 | LSE | |
| 09:00:19 | 397.0 | 167 | O | 371.0 | 407.0 | Buy | 471,720 | 9322 | LSE | |
| 09:00:18 | 397.21 | 45 | O | 371.0 | 407.0 | 471,553 | 9321 | LSE | ||
| 09:00:18 | 397.21 | 45 | O | 371.0 | 407.0 | 471,508 | 9320 | LSE | ||
| 09:00:18 | 397.21 | 40 | O | 387.6 | 407.0 | Sell | 471,463 | 9319 | LSE | |
| 09:00:18 | 397.61 | 85 | O | 371.0 | 407.2 | 471,423 | 9318 | LSE | ||
| 09:00:17 | 397.331 | 8 | O | 371.0 | 407.2 | Buy | 471,338 | 9317 | LSE | |
| 09:00:16 | 397.5 | 105 | O | 371.0 | 407.4 | Buy | 471,330 | 9316 | LSE | |
| 09:00:16 | 397.5 | 195 | O | 371.0 | 407.4 | Buy | 471,225 | 9315 | LSE | |
| 09:00:14 | 397.861 | 190 | O | 388.2 | 407.6 | 471,030 | 9314 | LSE | ||
| 09:00:13 | 397.953 | 2 | O | 388.2 | 407.6 | Buy | 470,840 | 9313 | LSE | |
| 09:00:11 | 398.05 | 5 | O | 388.2 | 407.6 | Buy | 470,838 | 9312 | LSE | |
| 09:00:10 | 397.9 | 1 | O | 371.0 | 407.6 | Buy | 470,833 | 9311 | LSE | |
| 09:00:10 | 397.9 | 1 | O | 371.0 | 407.6 | Buy | 470,832 | 9310 | LSE | |
| 09:00:09 | 397.978 | 50 | O | 388.2 | 407.8 | Sell | 470,831 | 9309 | LSE | |
| 09:00:09 | 397.954 | 50 | O | 388.2 | 407.8 | Sell | 470,781 | 9308 | LSE | |
| 09:00:08 | 397.975 | 3 | O | 371.0 | 408.0 | 470,731 | 9307 | LSE | ||
| 09:00:08 | 398.241 | 7 | O | 388.6 | 408.0 | Sell | 470,728 | 9306 | LSE | |
| 09:00:05 | 398.2 | 10 | O | 388.6 | 408.0 | Sell | 470,721 | 9305 | LSE | |
| 09:00:03 | 398.22 | 5 | O | 388.6 | 408.0 | Sell | 470,711 | 9304 | LSE | |
| 09:00:03 | 398.22 | 5 | O | 388.6 | 408.0 | Sell | 470,706 | 9303 | LSE | |
| 09:00:03 | 396.23 | 25 | O | 388.4 | 408.0 | Sell | 470,701 | 9302 | LSE | |
| 09:00:02 | 398.152 | 20 | O | 388.6 | 408.0 | Sell | 470,676 | 9301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
