Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:48 | 388.225 | 1 | O | 378.6 | 398.0 | Sell | 565,458 | 11751 | LSE | |
| 09:30:47 | 399.89 | 2 | O | 371.0 | 398.0 | Buy | 565,457 | 11750 | LSE | |
| 09:30:47 | 399.85 | 5 | O | 378.6 | 398.0 | Buy | 565,455 | 11749 | LSE | |
| 09:30:45 | 387.901 | 1 | O | 371.0 | 397.8 | 565,450 | 11748 | LSE | ||
| 09:30:43 | 387.93 | 10 | O | 378.2 | 397.6 | Buy | 565,449 | 11747 | LSE | |
| 09:30:41 | 387.98 | 27 | O | 378.2 | 397.6 | Buy | 565,439 | 11746 | LSE | |
| 09:30:40 | 387.922 | 25 | O | 378.2 | 397.6 | Buy | 565,412 | 11745 | LSE | |
| 09:30:38 | 399.71 | 2 | O | 378.2 | 397.6 | Buy | 565,387 | 11744 | LSE | |
| 09:30:37 | 387.807 | 162 | O | 371.0 | 397.6 | Buy | 565,385 | 11743 | LSE | |
| 09:30:35 | 399.843 | 12 | O | 378.4 | 397.8 | Buy | 565,223 | 11742 | LSE | |
| 09:30:35 | 399.89 | 1 | O | 378.4 | 397.8 | Buy | 565,211 | 11741 | LSE | |
| 09:30:35 | 399.77 | 12 | O | 378.4 | 397.8 | Buy | 565,210 | 11740 | LSE | |
| 09:30:34 | 387.9 | 8 | O | 371.0 | 398.0 | 565,198 | 11739 | LSE | ||
| 09:30:33 | 399.89 | 5 | O | 378.6 | 398.0 | Buy | 565,190 | 11738 | LSE | |
| 09:30:30 | 399.72 | 8 | O | 378.6 | 398.0 | 565,185 | 11737 | LSE | ||
| 09:30:30 | 388.07 | 1 | O | 378.6 | 398.0 | Sell | 565,177 | 11736 | LSE | |
| 09:30:30 | 399.94 | 1 | O | 378.6 | 397.8 | 565,176 | 11735 | LSE | ||
| 09:30:29 | 399.82 | 1 | O | 378.6 | 397.8 | Buy | 565,175 | 11734 | LSE | |
| 09:30:29 | 388.067 | 15 | O | 378.6 | 397.8 | Sell | 565,174 | 11733 | LSE | |
| 09:30:29 | 388.173 | 11 | O | 378.4 | 398.0 | 565,159 | 11732 | LSE | ||
| 09:30:28 | 388.145 | 79 | O | 378.4 | 397.8 | Buy | 565,148 | 11731 | LSE | |
| 09:30:27 | 388.34 | 180 | O | 378.6 | 398.0 | Buy | 565,069 | 11730 | LSE | |
| 09:30:27 | 388.231 | 10 | O | 378.6 | 398.0 | Sell | 564,889 | 11729 | LSE | |
| 09:30:25 | 388.373 | 99 | O | 371.0 | 398.2 | Buy | 564,879 | 11728 | LSE | |
| 09:30:24 | 399.73 | 150 | O | 378.6 | 398.0 | Buy | 564,780 | 11727 | LSE | |
| 09:30:23 | 398.46 | 2 | O | 378.6 | 398.0 | Buy | 564,630 | 11726 | LSE | |
| 09:30:22 | 388.255 | 49 | O | 371.0 | 398.0 | Buy | 564,628 | 11725 | LSE | |
| 09:30:20 | 388.135 | 3 | O | 371.0 | 398.0 | Buy | 564,579 | 11724 | LSE | |
| 09:30:19 | 388.111 | 16 | O | 371.0 | 398.0 | Buy | 564,576 | 11723 | LSE | |
| 09:30:16 | 398.92 | 15 | O | 378.8 | 398.2 | Buy | 564,560 | 11722 | LSE | |
| 09:30:16 | 388.626 | 13 | O | 371.0 | 398.6 | 564,545 | 11721 | LSE | ||
| 09:30:16 | 398.411 | 12 | O | 371.0 | 398.6 | 564,532 | 11720 | LSE | ||
| 09:30:16 | 399.921 | 12 | O | 371.0 | 398.6 | 564,520 | 11719 | LSE | ||
| 09:30:16 | 399.94 | 11 | O | 379.2 | 398.6 | Buy | 564,508 | 11718 | LSE | |
| 09:30:15 | 389.04 | 125 | O | 371.0 | 398.8 | 564,497 | 11717 | LSE | ||
| 09:30:14 | 388.97 | 2 | O | 379.4 | 398.8 | Sell | 564,372 | 11716 | LSE | |
| 09:30:14 | 388.97 | 3 | O | 379.4 | 398.8 | Sell | 564,370 | 11715 | LSE | |
| 09:30:13 | 30436.99 | 7 | O | 379.4 | 398.8 | Buy | 564,367 | 11714 | LSE | |
| 09:30:12 | 389.0 | 1 | O | 371.0 | 398.8 | Buy | 564,360 | 11713 | LSE | |
| 09:30:11 | 389.079 | 78 | O | 379.4 | 398.8 | 564,359 | 11712 | LSE | ||
| 09:30:08 | 30381.4 | 34 | O | 379.4 | 398.8 | Buy | 564,281 | 11711 | LSE | |
| 09:30:07 | 389.09 | 16 | O | 379.4 | 398.8 | Sell | 564,247 | 11710 | LSE | |
| 09:30:07 | 399.2 | 1 | O | 379.4 | 398.8 | Buy | 564,231 | 11709 | LSE | |
| 09:30:07 | 389.1 | 50 | O | 379.4 | 398.8 | 564,230 | 11708 | LSE | ||
| 09:30:07 | 389.09 | 10 | O | 379.4 | 398.8 | Sell | 564,180 | 11707 | LSE | |
| 09:30:07 | 389.0 | 100 | O | 379.4 | 398.8 | Sell | 564,170 | 11706 | LSE | |
| 09:30:06 | 389.045 | 25 | O | 379.4 | 398.8 | 564,070 | 11705 | LSE | ||
| 09:30:05 | 389.07 | 15 | O | 379.2 | 398.8 | Buy | 564,045 | 11704 | LSE | |
| 09:30:05 | 388.958 | 100 | O | 379.2 | 398.6 | 564,030 | 11703 | LSE | ||
| 09:30:04 | 388.645 | 190 | O | 379.0 | 398.4 | 563,930 | 11702 | LSE | ||
| 09:30:04 | 388.645 | 110 | O | 379.0 | 398.4 | 563,740 | 11701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
