Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:01 | 398.0 | 1 | O | 371.0 | 407.4 | 298,802 | 4301 | LSE | ||
| 03:00:01 | 398.0 | 8 | O | 371.0 | 407.4 | 298,801 | 4300 | LSE | ||
| 03:00:01 | 398.0 | 2 | O | 371.0 | 407.4 | 298,793 | 4299 | LSE | ||
| 03:00:01 | 398.0 | 7 | O | 371.0 | 407.4 | 298,791 | 4298 | LSE | ||
| 02:49:59 | 398.3 | 500 | O | 388.6 | 408.2 | Sell | 298,784 | 4297 | LSE | |
| 02:47:13 | 398.32 | 15 | O | 388.4 | 408.2 | Buy | 298,284 | 4296 | LSE | |
| 02:47:13 | 398.3 | 10 | O | 388.4 | 408.2 | 298,269 | 4295 | LSE | ||
| 02:47:13 | 398.3 | 10 | O | 388.4 | 408.2 | 298,259 | 4294 | LSE | ||
| 02:44:02 | 398.25 | 40 | O | 388.6 | 408.0 | Sell | 298,249 | 4293 | LSE | |
| 02:43:57 | 398.41 | 2 | O | 388.6 | 408.0 | Buy | 298,209 | 4292 | LSE | |
| 02:43:56 | 398.45 | 5 | O | 388.6 | 408.0 | Buy | 298,207 | 4291 | LSE | |
| 02:43:50 | 398.41 | 5 | O | 388.6 | 408.0 | Buy | 298,202 | 4290 | LSE | |
| 02:42:33 | 398.33 | 20 | O | 388.4 | 407.8 | Buy | 298,197 | 4289 | LSE | |
| 02:41:36 | 398.26 | 54 | O | 388.4 | 407.8 | Buy | 298,177 | 4288 | LSE | |
| 02:40:04 | 398.25 | 1 | O | 388.4 | 407.6 | 298,123 | 4287 | LSE | ||
| 02:36:24 | 398.21 | 100 | O | 388.4 | 407.8 | Buy | 298,122 | 4286 | LSE | |
| 02:35:46 | 398.26 | 35 | O | 388.4 | 407.8 | Buy | 298,022 | 4285 | LSE | |
| 02:32:14 | 398.36 | 18 | O | 388.4 | 407.8 | Buy | 297,987 | 4284 | LSE | |
| 02:31:59 | 398.36 | 10 | O | 388.6 | 407.8 | Buy | 297,969 | 4283 | LSE | |
| 02:29:58 | 398.31 | 11 | O | 388.4 | 407.8 | Buy | 297,959 | 4282 | LSE | |
| 02:29:08 | 398.39 | 2 | O | 388.4 | 408.0 | Buy | 297,948 | 4281 | LSE | |
| 02:29:08 | 398.38 | 20 | O | 388.4 | 408.0 | Buy | 297,946 | 4280 | LSE | |
| 02:29:08 | 398.29 | 8 | O | 388.4 | 408.0 | Buy | 297,926 | 4279 | LSE | |
| 02:28:08 | 398.24 | 350 | O | 388.4 | 407.8 | Buy | 297,918 | 4278 | LSE | |
| 02:27:59 | 398.29 | 5 | O | 371.0 | 407.8 | 297,568 | 4277 | LSE | ||
| 02:25:38 | 397.79 | 75 | O | 388.0 | 407.6 | Sell | 297,563 | 4276 | LSE | |
| 02:25:08 | 397.74 | 29 | O | 388.0 | 407.6 | Sell | 297,488 | 4275 | LSE | |
| 02:24:56 | 397.74 | 33 | O | 388.0 | 407.6 | Sell | 297,459 | 4274 | LSE | |
| 02:24:56 | 397.74 | 38 | O | 388.0 | 407.6 | Sell | 297,426 | 4273 | LSE | |
| 02:24:42 | 397.72 | 382 | O | 387.8 | 407.8 | Sell | 297,388 | 4272 | LSE | |
| 02:23:43 | 397.76 | 7 | O | 387.8 | 407.6 | 297,006 | 4271 | LSE | ||
| 02:23:43 | 397.76 | 200 | O | 387.8 | 407.6 | Buy | 296,999 | 4270 | LSE | |
| 02:23:43 | 397.73 | 34 | O | 387.8 | 407.6 | Buy | 296,799 | 4269 | LSE | |
| 02:23:43 | 397.72 | 159 | O | 387.8 | 407.6 | Buy | 296,765 | 4268 | LSE | |
| 02:23:29 | 397.65 | 56 | O | 387.8 | 407.6 | Sell | 296,606 | 4267 | LSE | |
| 02:20:44 | 397.04 | 20 | O | 387.2 | 406.4 | Buy | 296,550 | 4266 | LSE | |
| 02:20:42 | 397.04 | 31 | O | 387.2 | 406.4 | Buy | 296,530 | 4265 | LSE | |
| 02:20:41 | 397.04 | 34 | O | 387.2 | 406.4 | Buy | 296,499 | 4264 | LSE | |
| 02:20:35 | 397.04 | 24 | O | 387.2 | 406.6 | Buy | 296,465 | 4263 | LSE | |
| 02:20:34 | 397.04 | 2 | O | 387.2 | 406.6 | Buy | 296,441 | 4262 | LSE | |
| 02:20:30 | 397.01 | 2 | O | 387.2 | 406.6 | Buy | 296,439 | 4261 | LSE | |
| 02:19:56 | 397.0 | 83 | O | 387.2 | 406.4 | Buy | 296,437 | 4260 | LSE | |
| 02:19:55 | 397.0 | 17 | O | 387.2 | 406.4 | Buy | 296,354 | 4259 | LSE | |
| 02:19:46 | 397.02 | 61 | O | 387.2 | 406.4 | Buy | 296,337 | 4258 | LSE | |
| 02:19:46 | 397.02 | 38 | O | 387.2 | 406.4 | Buy | 296,276 | 4257 | LSE | |
| 02:19:46 | 397.02 | 1 | O | 387.2 | 406.4 | Buy | 296,238 | 4256 | LSE | |
| 02:19:20 | 397.08 | 5 | O | 387.2 | 406.6 | Buy | 296,237 | 4255 | LSE | |
| 02:18:40 | 397.44 | 100 | O | 387.6 | 406.8 | Buy | 296,232 | 4254 | LSE | |
| 02:18:38 | 397.3 | 50 | O | 371.0 | 406.8 | Buy | 296,132 | 4253 | LSE | |
| 02:18:33 | 397.44 | 26 | O | 387.6 | 406.8 | Buy | 296,082 | 4252 | LSE | |
| 02:18:33 | 397.43 | 34 | O | 387.6 | 406.8 | Buy | 296,056 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
