Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:00 | 403.054 | 4 | O | 393.6 | 413.0 | 377,333 | 6551 | LSE | ||
| 08:38:00 | 403.135 | 8 | O | 393.6 | 413.0 | 377,329 | 6550 | LSE | ||
| 08:37:59 | 403.29 | 5 | O | 393.6 | 413.0 | Sell | 377,321 | 6549 | LSE | |
| 08:37:58 | 403.38 | 12 | O | 393.8 | 413.2 | Sell | 377,316 | 6548 | LSE | |
| 08:37:57 | 403.29 | 14 | O | 393.8 | 413.2 | 377,304 | 6547 | LSE | ||
| 08:37:57 | 403.44 | 25 | O | 371.0 | 413.2 | Buy | 377,290 | 6546 | LSE | |
| 08:37:57 | 403.389 | 50 | O | 371.0 | 413.2 | Buy | 377,265 | 6545 | LSE | |
| 08:37:55 | 403.31 | 80 | O | 371.0 | 413.2 | 377,215 | 6544 | LSE | ||
| 08:37:55 | 403.341 | 11 | O | 393.6 | 413.0 | 377,135 | 6543 | LSE | ||
| 08:37:54 | 403.16 | 100 | O | 393.4 | 412.8 | 377,124 | 6542 | LSE | ||
| 08:37:53 | 403.105 | 50 | O | 393.4 | 412.8 | Buy | 377,024 | 6541 | LSE | |
| 08:37:53 | 403.105 | 50 | O | 393.4 | 412.8 | Buy | 376,974 | 6540 | LSE | |
| 08:37:53 | 403.061 | 14 | O | 393.4 | 412.8 | Sell | 376,924 | 6539 | LSE | |
| 08:37:53 | 31571.69 | 7 | O | 393.4 | 412.8 | Buy | 376,910 | 6538 | LSE | |
| 08:37:52 | 402.935 | 5 | O | 371.0 | 412.8 | Buy | 376,903 | 6537 | LSE | |
| 08:37:51 | 402.88 | 20 | O | 371.0 | 412.8 | Buy | 376,898 | 6536 | LSE | |
| 08:37:51 | 31552.0 | 1 | O | 371.0 | 412.8 | 376,878 | 6535 | LSE | ||
| 08:37:50 | 31593.0 | 10 | O | 371.0 | 412.8 | 376,877 | 6534 | LSE | ||
| 08:37:50 | 396.505 | 10 | O | 393.4 | 412.8 | 376,867 | 6533 | LSE | ||
| 08:37:50 | 399.498 | 2 | O | 393.4 | 412.8 | 376,857 | 6532 | LSE | ||
| 08:37:50 | 399.76 | 1 | O | 393.4 | 412.8 | 376,855 | 6531 | LSE | ||
| 08:37:50 | 398.11 | 1 | O | 393.4 | 412.8 | 376,854 | 6530 | LSE | ||
| 08:37:50 | 400.0 | 1 | O | 393.4 | 412.8 | 376,853 | 6529 | LSE | ||
| 08:37:50 | 400.0 | 2 | O | 393.4 | 412.8 | 376,852 | 6528 | LSE | ||
| 08:37:50 | 400.0 | 3 | O | 393.4 | 412.8 | 376,850 | 6527 | LSE | ||
| 08:37:50 | 398.865 | 10 | O | 393.4 | 412.8 | Sell | 376,847 | 6526 | LSE | |
| 08:37:50 | 400.0 | 3 | O | 393.4 | 412.8 | Sell | 376,837 | 6525 | LSE | |
| 08:37:50 | 400.02 | 6 | O | 393.4 | 412.8 | Sell | 376,834 | 6524 | LSE | |
| 08:37:50 | 399.157 | 2 | O | 393.4 | 412.8 | Sell | 376,828 | 6523 | LSE | |
| 08:37:50 | 398.591 | 1 | O | 393.4 | 412.8 | Sell | 376,826 | 6522 | LSE | |
| 08:37:50 | 400.0 | 1 | O | 393.4 | 412.8 | Sell | 376,825 | 6521 | LSE | |
| 08:37:50 | 402.225 | 1 | O | 393.4 | 412.8 | Sell | 376,824 | 6520 | LSE | |
| 08:37:50 | 400.0 | 10 | O | 393.4 | 412.8 | Sell | 376,823 | 6519 | LSE | |
| 08:37:50 | 398.524 | 5 | O | 393.4 | 412.8 | Sell | 376,813 | 6518 | LSE | |
| 08:37:50 | 400.0 | 3 | O | 393.4 | 412.8 | Sell | 376,808 | 6517 | LSE | |
| 08:37:50 | 398.425 | 5 | O | 393.4 | 412.8 | Sell | 376,805 | 6516 | LSE | |
| 08:37:50 | 401.0 | 1 | O | 393.4 | 412.8 | Sell | 376,800 | 6515 | LSE | |
| 08:37:50 | 400.0 | 2 | O | 393.4 | 412.8 | Sell | 376,799 | 6514 | LSE | |
| 08:37:50 | 398.667 | 1 | O | 393.4 | 412.8 | Sell | 376,797 | 6513 | LSE | |
| 08:37:50 | 398.404 | 1 | O | 393.4 | 412.8 | Sell | 376,796 | 6512 | LSE | |
| 08:37:50 | 398.859 | 2 | O | 393.4 | 412.8 | Sell | 376,795 | 6511 | LSE | |
| 08:37:50 | 401.543 | 74 | O | 393.4 | 412.8 | Sell | 376,793 | 6510 | LSE | |
| 08:37:50 | 399.0 | 1 | O | 393.4 | 412.8 | Sell | 376,719 | 6509 | LSE | |
| 08:37:50 | 403.48 | 21 | O | 393.4 | 412.8 | Buy | 376,718 | 6508 | LSE | |
| 08:37:50 | 403.13 | 2 | O | 393.4 | 412.8 | Buy | 376,697 | 6507 | LSE | |
| 08:37:50 | 403.564 | 3 | O | 393.4 | 412.8 | Buy | 376,695 | 6506 | LSE | |
| 08:37:50 | 403.567 | 4 | O | 393.4 | 412.8 | Buy | 376,692 | 6505 | LSE | |
| 08:37:50 | 402.9 | 2703 | O | 393.4 | 412.8 | Sell | 376,688 | 6504 | LSE | |
| 08:37:50 | 403.0 | 48 | O | 371.0 | 412.8 | Buy | 373,985 | 6503 | LSE | |
| 08:37:50 | 403.0 | 2 | O | 371.0 | 412.8 | Buy | 373,937 | 6502 | LSE | |
| 08:37:50 | 402.81 | 27 | O | 371.0 | 412.8 | Buy | 373,935 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
