Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:37 | 31103.7 | 8 | O | 387.6 | 407.0 | Buy | 491,248 | 9751 | LSE | |
| 09:10:35 | 397.24 | 13 | O | 387.6 | 407.0 | Sell | 491,240 | 9750 | LSE | |
| 09:10:35 | 399.19 | 1 | O | 387.6 | 407.0 | Buy | 491,227 | 9749 | LSE | |
| 09:10:34 | 31108.81 | 2 | O | 387.6 | 407.0 | Buy | 491,226 | 9748 | LSE | |
| 09:10:33 | 31092.31 | 65 | O | 387.6 | 407.2 | Buy | 491,224 | 9747 | LSE | |
| 09:10:32 | 397.382 | 99 | O | 387.8 | 407.2 | Sell | 491,159 | 9746 | LSE | |
| 09:10:31 | 397.225 | 50 | O | 387.6 | 407.0 | Sell | 491,060 | 9745 | LSE | |
| 09:10:30 | 31005.25 | 2 | O | 387.6 | 407.0 | Buy | 491,010 | 9744 | LSE | |
| 09:10:29 | 397.227 | 6 | O | 371.0 | 407.4 | Buy | 491,008 | 9743 | LSE | |
| 09:10:28 | 399.19 | 1 | O | 388.0 | 407.4 | Buy | 491,002 | 9742 | LSE | |
| 09:10:26 | 397.584 | 13 | O | 387.8 | 407.2 | 491,001 | 9741 | LSE | ||
| 09:10:25 | 396.71 | 50 | O | 387.4 | 407.0 | 490,988 | 9740 | LSE | ||
| 09:10:24 | 31099.914 | 65 | O | 387.2 | 406.8 | Buy | 490,938 | 9739 | LSE | |
| 09:10:23 | 396.88 | 900 | O | 371.0 | 406.8 | Buy | 490,873 | 9738 | LSE | |
| 09:10:20 | 396.151 | 1 | O | 386.6 | 406.0 | 489,973 | 9737 | LSE | ||
| 09:10:20 | 396.3 | 21 | O | 386.6 | 406.0 | 489,972 | 9736 | LSE | ||
| 09:10:20 | 396.165 | 12 | O | 386.6 | 406.0 | Sell | 489,951 | 9735 | LSE | |
| 09:10:20 | 396.56 | 22 | O | 386.6 | 406.0 | Buy | 489,939 | 9734 | LSE | |
| 09:10:19 | 396.382 | 14 | O | 371.0 | 406.2 | Buy | 489,917 | 9733 | LSE | |
| 09:10:18 | 396.5 | 1 | O | 371.0 | 406.2 | Buy | 489,903 | 9732 | LSE | |
| 09:10:18 | 396.625 | 200 | O | 371.0 | 406.4 | Buy | 489,902 | 9731 | LSE | |
| 09:10:18 | 396.625 | 100 | O | 371.0 | 406.4 | Buy | 489,702 | 9730 | LSE | |
| 09:10:18 | 396.625 | 200 | O | 371.0 | 406.4 | Buy | 489,602 | 9729 | LSE | |
| 09:10:18 | 396.625 | 300 | O | 371.0 | 406.4 | Buy | 489,402 | 9728 | LSE | |
| 09:10:18 | 396.567 | 5 | O | 371.0 | 406.4 | Buy | 489,102 | 9727 | LSE | |
| 09:10:17 | 396.551 | 6 | O | 371.0 | 406.8 | 489,097 | 9726 | LSE | ||
| 09:10:17 | 396.57 | 1 | O | 371.0 | 406.8 | 489,091 | 9725 | LSE | ||
| 09:10:17 | 396.55 | 6 | O | 371.0 | 406.8 | 489,090 | 9724 | LSE | ||
| 09:10:16 | 397.57 | 42 | O | 371.0 | 406.8 | Buy | 489,084 | 9723 | LSE | |
| 09:10:16 | 397.094 | 56 | O | 371.0 | 407.2 | 489,042 | 9722 | LSE | ||
| 09:10:13 | 397.625 | 38 | O | 388.0 | 407.4 | Sell | 488,986 | 9721 | LSE | |
| 09:10:12 | 398.55 | 1 | O | 371.0 | 407.4 | 488,948 | 9720 | LSE | ||
| 09:10:11 | 398.8 | 1 | O | 388.0 | 407.4 | Buy | 488,947 | 9719 | LSE | |
| 09:10:11 | 31130.26 | 100 | O | 388.0 | 407.4 | Buy | 488,946 | 9718 | LSE | |
| 09:10:10 | 397.647 | 2 | O | 388.0 | 407.4 | Sell | 488,846 | 9717 | LSE | |
| 09:10:09 | 31111.17 | 23 | O | 388.0 | 407.4 | Buy | 488,844 | 9716 | LSE | |
| 09:10:08 | 397.84 | 7 | O | 388.2 | 407.4 | Buy | 488,821 | 9715 | LSE | |
| 09:10:07 | 397.706 | 7 | O | 388.0 | 407.6 | Sell | 488,814 | 9714 | LSE | |
| 09:10:06 | 397.579 | 3 | O | 388.0 | 407.6 | Sell | 488,807 | 9713 | LSE | |
| 09:10:06 | 31095.218 | 1 | O | 388.0 | 407.4 | 488,804 | 9712 | LSE | ||
| 09:10:02 | 397.426 | 1 | O | 387.8 | 407.2 | Sell | 488,803 | 9711 | LSE | |
| 09:10:01 | 31127.0 | 35 | O | 371.0 | 407.2 | Buy | 488,802 | 9710 | LSE | |
| 09:10:00 | 397.44 | 1 | O | 387.8 | 407.2 | Sell | 488,767 | 9709 | LSE | |
| 09:09:58 | 397.431 | 47 | O | 371.0 | 407.2 | Buy | 488,766 | 9708 | LSE | |
| 09:09:55 | 31136.33 | 5 | O | 371.0 | 407.4 | Buy | 488,719 | 9707 | LSE | |
| 09:09:54 | 31130.26 | 4 | O | 388.0 | 407.4 | Buy | 488,714 | 9706 | LSE | |
| 09:09:50 | 397.13 | 1 | O | 388.2 | 407.6 | Sell | 488,710 | 9705 | LSE | |
| 09:09:48 | 31127.78 | 1 | O | 388.0 | 407.4 | Buy | 488,709 | 9704 | LSE | |
| 09:09:44 | 397.6 | 6 | O | 388.0 | 407.4 | Sell | 488,708 | 9703 | LSE | |
| 09:09:38 | 397.665 | 6 | O | 388.0 | 407.4 | Sell | 488,702 | 9702 | LSE | |
| 09:09:38 | 397.665 | 7 | O | 388.0 | 407.4 | Sell | 488,696 | 9701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
