Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:11 | 398.17 | 5 | O | 389.0 | 408.4 | 414,118 | 8001 | LSE | ||
| 08:43:11 | 398.17 | 2 | O | 389.0 | 408.4 | Sell | 414,113 | 8000 | LSE | |
| 08:43:10 | 398.17 | 2 | O | 389.0 | 408.4 | Sell | 414,111 | 7999 | LSE | |
| 08:43:10 | 398.0 | 1 | O | 389.0 | 408.4 | Sell | 414,109 | 7998 | LSE | |
| 08:43:10 | 398.0 | 5 | O | 389.0 | 408.4 | Sell | 414,108 | 7997 | LSE | |
| 08:43:10 | 398.0 | 1 | O | 389.0 | 408.4 | Sell | 414,103 | 7996 | LSE | |
| 08:43:10 | 398.0 | 1 | O | 389.0 | 408.4 | Sell | 414,102 | 7995 | LSE | |
| 08:43:10 | 398.24 | 1 | O | 389.0 | 408.4 | Sell | 414,101 | 7994 | LSE | |
| 08:43:10 | 397.882 | 1 | O | 389.0 | 408.4 | Sell | 414,100 | 7993 | LSE | |
| 08:43:10 | 397.939 | 74 | O | 389.0 | 408.4 | Sell | 414,099 | 7992 | LSE | |
| 08:43:10 | 397.96 | 250 | O | 389.0 | 408.4 | Sell | 414,025 | 7991 | LSE | |
| 08:43:10 | 397.074 | 1 | O | 389.0 | 408.4 | Sell | 413,775 | 7990 | LSE | |
| 08:43:10 | 397.235 | 1 | O | 389.0 | 408.4 | Sell | 413,774 | 7989 | LSE | |
| 08:43:10 | 398.814 | 10 | O | 389.0 | 408.4 | Buy | 413,773 | 7988 | LSE | |
| 08:43:10 | 398.779 | 1 | O | 389.0 | 408.4 | Buy | 413,763 | 7987 | LSE | |
| 08:43:10 | 398.779 | 4 | O | 389.0 | 408.4 | Buy | 413,762 | 7986 | LSE | |
| 08:43:10 | 31237.29 | 30 | O | 389.0 | 408.4 | Buy | 413,758 | 7985 | LSE | |
| 08:43:09 | 397.02 | 5 | O | 389.0 | 408.4 | Sell | 413,728 | 7984 | LSE | |
| 08:43:08 | 398.17 | 11 | O | 389.0 | 408.4 | Sell | 413,723 | 7983 | LSE | |
| 08:43:08 | 31192.02 | 1 | O | 388.8 | 408.4 | Buy | 413,712 | 7982 | LSE | |
| 08:43:07 | 398.82 | 350 | O | 388.8 | 408.4 | Buy | 413,711 | 7981 | LSE | |
| 08:43:07 | 398.62 | 50 | O | 388.8 | 408.4 | 413,361 | 7980 | LSE | ||
| 08:43:06 | 31192.51 | 1 | O | 389.0 | 408.6 | 413,311 | 7979 | LSE | ||
| 08:43:04 | 398.51 | 54 | O | 389.0 | 408.4 | 413,310 | 7978 | LSE | ||
| 08:43:03 | 398.65 | 10 | O | 371.0 | 408.4 | Buy | 413,256 | 7977 | LSE | |
| 08:43:01 | 398.5 | 100 | O | 371.0 | 408.2 | 413,246 | 7976 | LSE | ||
| 08:43:01 | 31206.01 | 38 | O | 371.0 | 408.2 | 413,146 | 7975 | LSE | ||
| 08:43:00 | 398.0 | 3 | O | 388.6 | 408.2 | Sell | 413,108 | 7974 | LSE | |
| 08:43:00 | 398.0 | 1 | O | 388.6 | 408.2 | Sell | 413,105 | 7973 | LSE | |
| 08:43:00 | 398.0 | 5 | O | 388.6 | 408.2 | Sell | 413,104 | 7972 | LSE | |
| 08:43:00 | 398.0 | 22 | O | 388.6 | 408.2 | Sell | 413,099 | 7971 | LSE | |
| 08:43:00 | 398.0 | 3 | O | 388.6 | 408.2 | Sell | 413,077 | 7970 | LSE | |
| 08:43:00 | 398.0 | 2 | O | 388.6 | 408.2 | Sell | 413,074 | 7969 | LSE | |
| 08:43:00 | 398.0 | 1 | O | 388.6 | 408.2 | Sell | 413,072 | 7968 | LSE | |
| 08:43:00 | 398.0 | 1 | O | 388.6 | 408.2 | Sell | 413,071 | 7967 | LSE | |
| 08:43:00 | 398.0 | 1 | O | 388.6 | 408.2 | Sell | 413,070 | 7966 | LSE | |
| 08:43:00 | 398.0 | 1 | O | 388.6 | 408.2 | Sell | 413,069 | 7965 | LSE | |
| 08:43:00 | 398.0 | 3 | O | 388.6 | 408.2 | Sell | 413,068 | 7964 | LSE | |
| 08:43:00 | 397.02 | 2 | O | 388.6 | 408.2 | Sell | 413,065 | 7963 | LSE | |
| 08:43:00 | 398.0 | 6 | O | 388.6 | 408.2 | Sell | 413,063 | 7962 | LSE | |
| 08:43:00 | 396.042 | 11 | O | 388.6 | 408.2 | Sell | 413,057 | 7961 | LSE | |
| 08:43:00 | 398.112 | 3 | O | 388.6 | 408.2 | Sell | 413,046 | 7960 | LSE | |
| 08:43:00 | 398.752 | 12 | O | 388.6 | 408.2 | Buy | 413,043 | 7959 | LSE | |
| 08:43:00 | 397.02 | 1 | O | 388.6 | 408.2 | Sell | 413,031 | 7958 | LSE | |
| 08:42:59 | 398.17 | 2 | O | 371.0 | 408.4 | Buy | 413,030 | 7957 | LSE | |
| 08:42:59 | 398.73 | 15 | O | 371.0 | 408.4 | Buy | 413,028 | 7956 | LSE | |
| 08:42:59 | 398.575 | 3 | O | 388.8 | 408.4 | Sell | 413,013 | 7955 | LSE | |
| 08:42:58 | 398.59 | 4 | O | 371.0 | 408.4 | Buy | 413,010 | 7954 | LSE | |
| 08:42:58 | 398.59 | 4 | O | 371.0 | 408.4 | Buy | 413,006 | 7953 | LSE | |
| 08:42:58 | 398.625 | 100 | O | 371.0 | 408.6 | 413,002 | 7952 | LSE | ||
| 08:42:57 | 398.715 | 4 | O | 389.0 | 408.6 | Sell | 412,902 | 7951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
