Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:26 | 386.703 | 1 | O | 377.0 | 396.4 | 623,476 | 12951 | LSE | ||
| 09:43:24 | 386.471 | 148 | O | 371.0 | 396.2 | Buy | 623,475 | 12950 | LSE | |
| 09:43:23 | 386.473 | 30 | O | 371.0 | 396.2 | Buy | 623,327 | 12949 | LSE | |
| 09:43:21 | 386.515 | 99 | O | 376.8 | 396.2 | Buy | 623,297 | 12948 | LSE | |
| 09:43:21 | 386.59 | 50 | O | 376.8 | 396.2 | 623,198 | 12947 | LSE | ||
| 09:43:20 | 386.351 | 12 | O | 371.0 | 396.2 | Buy | 623,148 | 12946 | LSE | |
| 09:43:18 | 386.541 | 99 | O | 376.8 | 396.2 | Buy | 623,136 | 12945 | LSE | |
| 09:43:17 | 386.49 | 32 | O | 376.8 | 396.2 | Sell | 623,037 | 12944 | LSE | |
| 09:43:16 | 386.54 | 38 | O | 376.8 | 396.2 | Buy | 623,005 | 12943 | LSE | |
| 09:43:15 | 386.54 | 270 | O | 371.0 | 396.2 | 622,967 | 12942 | LSE | ||
| 09:43:14 | 386.474 | 6 | O | 371.0 | 396.2 | Buy | 622,697 | 12941 | LSE | |
| 09:43:14 | 30218.26 | 15 | O | 371.0 | 396.2 | Buy | 622,691 | 12940 | LSE | |
| 09:43:13 | 386.36 | 100 | O | 371.0 | 396.4 | Buy | 622,676 | 12939 | LSE | |
| 09:43:13 | 386.387 | 7 | O | 371.0 | 396.4 | Buy | 622,576 | 12938 | LSE | |
| 09:43:13 | 386.386 | 7 | O | 371.0 | 396.4 | Buy | 622,569 | 12937 | LSE | |
| 09:43:13 | 386.37 | 6 | O | 371.0 | 396.4 | Buy | 622,562 | 12936 | LSE | |
| 09:43:13 | 386.381 | 100 | O | 371.0 | 396.4 | Buy | 622,556 | 12935 | LSE | |
| 09:43:13 | 386.369 | 6 | O | 371.0 | 396.4 | Buy | 622,456 | 12934 | LSE | |
| 09:43:13 | 386.38 | 83 | O | 371.0 | 396.4 | Buy | 622,450 | 12933 | LSE | |
| 09:43:13 | 386.381 | 17 | O | 371.0 | 396.4 | Buy | 622,367 | 12932 | LSE | |
| 09:43:12 | 30220.368 | 22 | O | 377.0 | 396.4 | Buy | 622,350 | 12931 | LSE | |
| 09:43:12 | 386.573 | 69 | O | 371.0 | 396.4 | 622,328 | 12930 | LSE | ||
| 09:43:10 | 386.67 | 3 | O | 371.0 | 396.6 | 622,259 | 12929 | LSE | ||
| 09:43:09 | 386.718 | 125 | O | 371.0 | 396.6 | Buy | 622,256 | 12928 | LSE | |
| 09:43:08 | 402.17 | 1 | O | 377.2 | 396.6 | Buy | 622,131 | 12927 | LSE | |
| 09:43:08 | 402.17 | 1 | O | 377.2 | 396.6 | Buy | 622,130 | 12926 | LSE | |
| 09:43:05 | 386.672 | 1 | O | 377.0 | 396.6 | Sell | 622,129 | 12925 | LSE | |
| 09:43:04 | 387.05 | 2 | O | 377.0 | 396.4 | 622,128 | 12924 | LSE | ||
| 09:43:03 | 386.775 | 10 | O | 371.0 | 396.6 | Buy | 622,126 | 12923 | LSE | |
| 09:43:03 | 386.973 | 1 | O | 377.2 | 396.6 | Buy | 622,116 | 12922 | LSE | |
| 09:43:01 | 387.207 | 3 | O | 371.0 | 397.0 | 622,115 | 12921 | LSE | ||
| 09:43:00 | 387.173 | 15 | O | 377.6 | 397.0 | Sell | 622,112 | 12920 | LSE | |
| 09:42:56 | 387.09 | 59 | O | 377.4 | 396.8 | Sell | 622,097 | 12919 | LSE | |
| 09:42:54 | 30207.976 | 6 | O | 377.4 | 396.8 | Buy | 622,038 | 12918 | LSE | |
| 09:42:53 | 387.023 | 12 | O | 371.0 | 396.8 | 622,032 | 12917 | LSE | ||
| 09:42:53 | 386.994 | 199 | O | 371.0 | 396.8 | Buy | 622,020 | 12916 | LSE | |
| 09:42:52 | 387.0 | 200 | O | 377.4 | 396.8 | 621,821 | 12915 | LSE | ||
| 09:42:50 | 386.935 | 129 | O | 371.0 | 396.6 | Buy | 621,621 | 12914 | LSE | |
| 09:42:48 | 386.705 | 1 | O | 377.4 | 396.6 | Sell | 621,492 | 12913 | LSE | |
| 09:42:48 | 30228.978 | 26 | O | 377.2 | 396.6 | 621,491 | 12912 | LSE | ||
| 09:42:47 | 386.67 | 1 | O | 371.0 | 396.4 | Buy | 621,465 | 12911 | LSE | |
| 09:42:47 | 386.67 | 1 | O | 371.0 | 396.4 | Buy | 621,464 | 12910 | LSE | |
| 09:42:46 | 386.704 | 201 | O | 371.0 | 396.6 | 621,463 | 12909 | LSE | ||
| 09:42:44 | 399.84 | 145 | O | 371.0 | 396.6 | Buy | 621,262 | 12908 | LSE | |
| 09:42:44 | 386.9 | 50 | O | 371.0 | 396.6 | Buy | 621,117 | 12907 | LSE | |
| 09:42:43 | 386.881 | 56 | O | 371.0 | 396.6 | Buy | 621,067 | 12906 | LSE | |
| 09:42:43 | 399.79 | 10 | O | 377.2 | 396.6 | Buy | 621,011 | 12905 | LSE | |
| 09:42:43 | 30223.07 | 49 | O | 377.2 | 396.6 | 621,001 | 12904 | LSE | ||
| 09:42:42 | 386.909 | 25 | O | 371.0 | 396.6 | Buy | 620,952 | 12903 | LSE | |
| 09:42:42 | 386.89 | 19 | O | 371.0 | 396.6 | Buy | 620,927 | 12902 | LSE | |
| 09:42:40 | 386.914 | 10 | O | 377.2 | 396.6 | Buy | 620,908 | 12901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
