Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:02 | 398.152 | 20 | O | 388.6 | 408.0 | Sell | 470,676 | 9301 | LSE | |
| 09:00:02 | 398.0 | 100 | O | 371.0 | 408.0 | Buy | 470,656 | 9300 | LSE | |
| 09:00:00 | 31164.342 | 26 | O | 371.0 | 408.2 | Buy | 470,556 | 9299 | LSE | |
| 09:00:00 | 398.38 | 15 | O | 388.8 | 408.2 | 470,530 | 9298 | LSE | ||
| 08:59:58 | 398.315 | 30 | O | 388.6 | 408.0 | Buy | 470,515 | 9297 | LSE | |
| 08:59:58 | 398.315 | 6 | O | 388.6 | 408.0 | Buy | 470,485 | 9296 | LSE | |
| 08:59:58 | 398.315 | 7 | O | 388.6 | 408.0 | Buy | 470,479 | 9295 | LSE | |
| 08:59:58 | 398.18 | 57 | O | 388.6 | 408.0 | Sell | 470,472 | 9294 | LSE | |
| 08:59:58 | 398.316 | 7 | O | 388.6 | 408.0 | Buy | 470,415 | 9293 | LSE | |
| 08:59:54 | 408.0 | 1 | AT | 388.6 | 408.0 | Buy | 470,408 | 9292 | LSE | |
| 08:59:53 | 398.167 | 13 | O | 388.6 | 408.0 | Sell | 470,407 | 9291 | LSE | |
| 08:59:53 | 398.167 | 22 | O | 388.6 | 408.0 | Sell | 470,394 | 9290 | LSE | |
| 08:59:51 | 398.026 | 7 | O | 388.4 | 407.8 | Sell | 470,372 | 9289 | LSE | |
| 08:59:51 | 398.361 | 2 | O | 371.0 | 408.2 | Buy | 470,365 | 9288 | LSE | |
| 08:59:50 | 398.01 | 280 | O | 371.0 | 408.2 | Buy | 470,363 | 9287 | LSE | |
| 08:59:46 | 31174.592 | 5 | O | 388.8 | 408.2 | Buy | 470,083 | 9286 | LSE | |
| 08:59:43 | 398.37 | 156 | O | 371.0 | 408.4 | 470,078 | 9285 | LSE | ||
| 08:59:42 | 398.18 | 15 | O | 388.8 | 408.2 | 469,922 | 9284 | LSE | ||
| 08:59:41 | 398.123 | 7 | O | 371.0 | 408.0 | 469,907 | 9283 | LSE | ||
| 08:59:36 | 31123.93 | 1 | O | 388.6 | 408.2 | Buy | 469,900 | 9282 | LSE | |
| 08:59:35 | 31124.609 | 3 | O | 388.6 | 408.2 | Buy | 469,899 | 9281 | LSE | |
| 08:59:34 | 398.264 | 1 | O | 388.4 | 408.0 | Buy | 469,896 | 9280 | LSE | |
| 08:59:28 | 397.97 | 13 | O | 371.0 | 407.6 | Buy | 469,895 | 9279 | LSE | |
| 08:59:28 | 397.75 | 300 | O | 371.0 | 407.6 | Buy | 469,882 | 9278 | LSE | |
| 08:59:28 | 397.751 | 50 | O | 388.2 | 407.6 | Sell | 469,582 | 9277 | LSE | |
| 08:59:28 | 397.75 | 33 | O | 388.2 | 407.6 | Sell | 469,532 | 9276 | LSE | |
| 08:59:28 | 397.751 | 17 | O | 388.2 | 407.6 | Sell | 469,499 | 9275 | LSE | |
| 08:59:28 | 397.78 | 10 | O | 388.2 | 407.6 | Sell | 469,482 | 9274 | LSE | |
| 08:59:26 | 397.811 | 25 | O | 371.0 | 407.8 | Buy | 469,472 | 9273 | LSE | |
| 08:59:26 | 397.806 | 25 | O | 371.0 | 407.8 | Buy | 469,447 | 9272 | LSE | |
| 08:59:26 | 398.2 | 280 | O | 388.4 | 407.8 | Buy | 469,422 | 9271 | LSE | |
| 08:59:25 | 398.16 | 2 | O | 388.4 | 407.8 | Buy | 469,142 | 9270 | LSE | |
| 08:59:21 | 398.48 | 16 | O | 388.4 | 408.0 | Buy | 469,140 | 9269 | LSE | |
| 08:59:19 | 398.095 | 10 | O | 388.4 | 407.8 | 469,124 | 9268 | LSE | ||
| 08:59:18 | 398.054 | 10 | O | 388.4 | 407.8 | Sell | 469,114 | 9267 | LSE | |
| 08:59:18 | 31122.37 | 1 | O | 388.4 | 407.8 | Buy | 469,104 | 9266 | LSE | |
| 08:59:13 | 31185.83 | 15 | O | 388.2 | 407.6 | 469,103 | 9265 | LSE | ||
| 08:59:11 | 398.022 | 4 | O | 371.0 | 407.8 | Buy | 469,088 | 9264 | LSE | |
| 08:59:11 | 398.194 | 2 | O | 371.0 | 407.8 | Buy | 469,084 | 9263 | LSE | |
| 08:59:08 | 31151.57 | 3 | O | 388.6 | 408.0 | Buy | 469,082 | 9262 | LSE | |
| 08:59:07 | 398.233 | 5 | O | 371.0 | 408.2 | Buy | 469,079 | 9261 | LSE | |
| 08:59:07 | 395.77 | 25 | O | 388.8 | 408.4 | Sell | 469,074 | 9260 | LSE | |
| 08:59:05 | 398.233 | 1 | O | 388.6 | 408.0 | 469,049 | 9259 | LSE | ||
| 08:59:05 | 398.18 | 10 | O | 388.6 | 408.0 | Sell | 469,048 | 9258 | LSE | |
| 08:59:05 | 398.18 | 10 | O | 388.6 | 408.0 | Sell | 469,038 | 9257 | LSE | |
| 08:59:05 | 398.07 | 3 | O | 388.6 | 408.0 | Sell | 469,028 | 9256 | LSE | |
| 08:59:04 | 398.07 | 2 | O | 388.4 | 407.8 | 469,025 | 9255 | LSE | ||
| 08:59:04 | 398.25 | 300 | O | 388.4 | 407.8 | 469,023 | 9254 | LSE | ||
| 08:59:03 | 398.04 | 7 | O | 388.4 | 407.8 | 468,723 | 9253 | LSE | ||
| 08:59:02 | 397.12 | 2 | O | 388.4 | 407.8 | Sell | 468,716 | 9252 | LSE | |
| 08:59:00 | 31167.83 | 4 | O | 371.0 | 407.8 | Buy | 468,714 | 9251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
