Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:47 | 399.2 | 4 | O | 371.0 | 397.4 | Buy | 568,598 | 11851 | LSE | |
| 09:31:47 | 387.69 | 100 | O | 371.0 | 397.4 | Buy | 568,594 | 11850 | LSE | |
| 09:31:47 | 387.57 | 1 | O | 378.0 | 397.4 | Sell | 568,494 | 11849 | LSE | |
| 09:31:46 | 387.702 | 2 | O | 378.0 | 397.4 | Buy | 568,493 | 11848 | LSE | |
| 09:31:45 | 387.82 | 130 | O | 378.2 | 397.6 | Sell | 568,491 | 11847 | LSE | |
| 09:31:44 | 30300.75 | 3 | O | 378.2 | 397.6 | Buy | 568,361 | 11846 | LSE | |
| 09:31:43 | 387.841 | 15 | O | 378.2 | 397.8 | Sell | 568,358 | 11845 | LSE | |
| 09:31:43 | 399.73 | 1 | O | 378.2 | 397.6 | 568,343 | 11844 | LSE | ||
| 09:31:43 | 399.77 | 1 | O | 378.2 | 397.6 | 568,342 | 11843 | LSE | ||
| 09:31:42 | 30290.6 | 59 | O | 378.2 | 397.6 | Buy | 568,341 | 11842 | LSE | |
| 09:31:42 | 387.565 | 5 | O | 378.0 | 397.4 | Sell | 568,282 | 11841 | LSE | |
| 09:31:42 | 387.565 | 5 | O | 378.0 | 397.4 | Sell | 568,277 | 11840 | LSE | |
| 09:31:39 | 398.91 | 3 | O | 377.8 | 397.2 | 568,272 | 11839 | LSE | ||
| 09:31:39 | 387.37 | 77 | O | 377.8 | 397.2 | Sell | 568,269 | 11838 | LSE | |
| 09:31:39 | 387.402 | 5 | O | 377.8 | 397.2 | 568,192 | 11837 | LSE | ||
| 09:31:38 | 387.437 | 15 | O | 377.8 | 397.2 | 568,187 | 11836 | LSE | ||
| 09:31:34 | 387.786 | 12 | O | 378.2 | 397.6 | Sell | 568,172 | 11835 | LSE | |
| 09:31:34 | 398.26 | 2 | O | 378.2 | 397.6 | Buy | 568,160 | 11834 | LSE | |
| 09:31:33 | 387.69 | 5 | O | 371.0 | 397.6 | Buy | 568,158 | 11833 | LSE | |
| 09:31:31 | 387.632 | 127 | O | 371.0 | 397.4 | Buy | 568,153 | 11832 | LSE | |
| 09:31:31 | 387.325 | 100 | O | 377.8 | 397.2 | 568,026 | 11831 | LSE | ||
| 09:31:31 | 387.04 | 30 | O | 377.8 | 397.2 | 567,926 | 11830 | LSE | ||
| 09:31:30 | 387.32 | 1 | O | 377.8 | 397.2 | 567,896 | 11829 | LSE | ||
| 09:31:30 | 387.431 | 2 | O | 377.8 | 397.2 | Sell | 567,895 | 11828 | LSE | |
| 09:31:30 | 387.135 | 10 | O | 377.8 | 397.2 | Sell | 567,893 | 11827 | LSE | |
| 09:31:30 | 387.256 | 196 | O | 377.8 | 397.2 | Sell | 567,883 | 11826 | LSE | |
| 09:31:30 | 387.123 | 250 | O | 377.6 | 397.0 | 567,687 | 11825 | LSE | ||
| 09:31:29 | 387.3 | 4 | O | 377.6 | 397.0 | 567,437 | 11824 | LSE | ||
| 09:31:29 | 387.1 | 41 | O | 377.4 | 397.0 | Sell | 567,433 | 11823 | LSE | |
| 09:31:29 | 387.044 | 4 | O | 371.0 | 397.0 | 567,392 | 11822 | LSE | ||
| 09:31:29 | 387.027 | 2 | O | 371.0 | 397.0 | 567,388 | 11821 | LSE | ||
| 09:31:29 | 387.095 | 8 | O | 371.0 | 397.0 | 567,386 | 11820 | LSE | ||
| 09:31:29 | 387.044 | 15 | O | 371.0 | 397.0 | 567,378 | 11819 | LSE | ||
| 09:31:28 | 387.02 | 2 | O | 377.4 | 396.8 | Sell | 567,363 | 11818 | LSE | |
| 09:31:28 | 387.082 | 78 | O | 377.4 | 396.8 | Sell | 567,361 | 11817 | LSE | |
| 09:31:28 | 387.13 | 70 | O | 371.0 | 397.2 | 567,283 | 11816 | LSE | ||
| 09:31:28 | 387.11 | 50 | O | 371.0 | 397.2 | Buy | 567,213 | 11815 | LSE | |
| 09:31:28 | 387.11 | 13 | O | 371.0 | 397.2 | Buy | 567,163 | 11814 | LSE | |
| 09:31:28 | 387.111 | 17 | O | 371.0 | 397.2 | Buy | 567,150 | 11813 | LSE | |
| 09:31:28 | 387.11 | 20 | O | 371.0 | 397.2 | Buy | 567,133 | 11812 | LSE | |
| 09:31:28 | 387.266 | 10 | O | 371.0 | 397.2 | Buy | 567,113 | 11811 | LSE | |
| 09:31:28 | 387.293 | 12 | O | 371.0 | 397.2 | Buy | 567,103 | 11810 | LSE | |
| 09:31:28 | 387.292 | 20 | O | 377.8 | 397.2 | Sell | 567,091 | 11809 | LSE | |
| 09:31:28 | 387.292 | 13 | O | 377.8 | 397.2 | Sell | 567,071 | 11808 | LSE | |
| 09:31:27 | 387.5 | 39 | O | 371.0 | 397.6 | 567,058 | 11807 | LSE | ||
| 09:31:27 | 387.445 | 8 | O | 371.0 | 397.6 | 567,019 | 11806 | LSE | ||
| 09:31:27 | 387.5 | 61 | O | 371.0 | 397.6 | 567,011 | 11805 | LSE | ||
| 09:31:27 | 387.561 | 100 | O | 371.0 | 397.4 | Buy | 566,950 | 11804 | LSE | |
| 09:31:27 | 387.63 | 120 | O | 371.0 | 397.4 | Buy | 566,850 | 11803 | LSE | |
| 09:31:25 | 387.93 | 12 | O | 371.0 | 397.8 | Buy | 566,730 | 11802 | LSE | |
| 09:31:21 | 399.84 | 17 | O | 378.8 | 398.2 | Buy | 566,718 | 11801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
