Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:11 | 385.19 | 31 | O | 373.4 | 392.8 | Buy | 809,661 | 18001 | LSE | |
| 12:22:11 | 385.19 | 2 | O | 373.4 | 392.8 | Buy | 809,630 | 18000 | LSE | |
| 12:22:11 | 384.91 | 4 | O | 373.4 | 392.8 | Buy | 809,628 | 17999 | LSE | |
| 12:22:10 | 393.29 | 2 | O | 373.4 | 392.8 | Buy | 809,624 | 17998 | LSE | |
| 12:22:09 | 384.93 | 32 | O | 373.4 | 392.8 | Buy | 809,622 | 17997 | LSE | |
| 12:22:07 | 393.61 | 2 | O | 373.4 | 392.8 | Buy | 809,590 | 17996 | LSE | |
| 12:22:05 | 384.76 | 30 | O | 373.4 | 392.8 | Buy | 809,588 | 17995 | LSE | |
| 12:22:02 | 387.68 | 10 | O | 373.4 | 392.8 | Buy | 809,558 | 17994 | LSE | |
| 12:22:01 | 391.16 | 5 | O | 373.4 | 392.8 | Buy | 809,548 | 17993 | LSE | |
| 12:21:57 | 387.9 | 1 | O | 373.4 | 392.8 | Buy | 809,543 | 17992 | LSE | |
| 12:21:56 | 387.77 | 4 | O | 373.4 | 392.8 | Buy | 809,542 | 17991 | LSE | |
| 12:21:53 | 391.3 | 5 | O | 373.4 | 392.8 | Buy | 809,538 | 17990 | LSE | |
| 12:21:50 | 384.745 | 300 | O | 373.4 | 392.8 | Buy | 809,533 | 17989 | LSE | |
| 12:21:49 | 384.765 | 100 | O | 373.4 | 392.8 | Buy | 809,233 | 17988 | LSE | |
| 12:21:47 | 391.0 | 5 | O | 373.4 | 392.8 | Buy | 809,133 | 17987 | LSE | |
| 12:21:47 | 387.9 | 1 | O | 373.4 | 392.8 | Buy | 809,128 | 17986 | LSE | |
| 12:21:45 | 388.76 | 1 | O | 373.4 | 392.8 | Buy | 809,127 | 17985 | LSE | |
| 12:21:43 | 394.25 | 3 | O | 373.4 | 392.8 | Buy | 809,126 | 17984 | LSE | |
| 12:21:43 | 384.71 | 3 | O | 373.4 | 392.8 | Buy | 809,123 | 17983 | LSE | |
| 12:21:43 | 384.709 | 17 | O | 373.4 | 392.8 | Buy | 809,120 | 17982 | LSE | |
| 12:21:40 | 389.1 | 2 | O | 373.4 | 392.8 | Buy | 809,103 | 17981 | LSE | |
| 12:21:36 | 395.1 | 1 | O | 373.4 | 392.8 | Buy | 809,101 | 17980 | LSE | |
| 12:21:35 | 392.68 | 4 | O | 373.4 | 392.8 | Buy | 809,100 | 17979 | LSE | |
| 12:21:35 | 384.726 | 100 | O | 373.4 | 392.8 | Buy | 809,096 | 17978 | LSE | |
| 12:21:34 | 390.87 | 154 | O | 373.4 | 392.8 | Buy | 808,996 | 17977 | LSE | |
| 12:21:33 | 384.64 | 30 | O | 373.4 | 392.8 | Buy | 808,842 | 17976 | LSE | |
| 12:21:33 | 384.64 | 83 | O | 373.4 | 392.8 | Buy | 808,812 | 17975 | LSE | |
| 12:21:33 | 384.639 | 17 | O | 373.4 | 392.8 | Buy | 808,729 | 17974 | LSE | |
| 12:21:32 | 391.03 | 5 | O | 373.4 | 392.8 | Buy | 808,712 | 17973 | LSE | |
| 12:21:32 | 384.55 | 12 | O | 373.4 | 392.8 | Buy | 808,707 | 17972 | LSE | |
| 12:21:32 | 384.55 | 13 | O | 373.4 | 392.8 | Buy | 808,695 | 17971 | LSE | |
| 12:21:31 | 395.19 | 1 | O | 373.4 | 392.8 | Buy | 808,682 | 17970 | LSE | |
| 12:21:31 | 384.545 | 120 | O | 373.4 | 392.8 | Buy | 808,681 | 17969 | LSE | |
| 12:21:30 | 389.41 | 1 | O | 373.4 | 392.8 | Buy | 808,561 | 17968 | LSE | |
| 12:21:29 | 384.555 | 25 | O | 373.4 | 392.8 | Buy | 808,560 | 17967 | LSE | |
| 12:21:29 | 384.555 | 25 | O | 373.4 | 392.8 | Buy | 808,535 | 17966 | LSE | |
| 12:21:24 | 384.6 | 20 | O | 373.4 | 392.8 | Buy | 808,510 | 17965 | LSE | |
| 12:21:22 | 384.399 | 3 | O | 373.4 | 392.8 | Buy | 808,490 | 17964 | LSE | |
| 12:21:21 | 384.6 | 100 | O | 373.4 | 392.8 | Buy | 808,487 | 17963 | LSE | |
| 12:21:20 | 389.0 | 10 | O | 373.4 | 392.8 | Buy | 808,387 | 17962 | LSE | |
| 12:21:20 | 384.558 | 1 | O | 373.4 | 392.8 | Buy | 808,377 | 17961 | LSE | |
| 12:21:19 | 384.52 | 83 | O | 373.4 | 392.8 | Buy | 808,376 | 17960 | LSE | |
| 12:21:19 | 384.519 | 17 | O | 373.4 | 392.8 | Buy | 808,293 | 17959 | LSE | |
| 12:21:19 | 384.495 | 10 | O | 373.4 | 392.8 | Buy | 808,276 | 17958 | LSE | |
| 12:21:19 | 384.495 | 10 | O | 373.4 | 392.8 | Buy | 808,266 | 17957 | LSE | |
| 12:21:18 | 384.49 | 20 | O | 373.4 | 392.8 | Buy | 808,256 | 17956 | LSE | |
| 12:21:18 | 384.49 | 20 | O | 373.4 | 392.8 | Buy | 808,236 | 17955 | LSE | |
| 12:21:13 | 388.52 | 10 | O | 373.4 | 392.8 | Buy | 808,216 | 17954 | LSE | |
| 12:21:12 | 388.77 | 25 | O | 373.4 | 392.8 | Buy | 808,206 | 17953 | LSE | |
| 12:21:11 | 394.64 | 12 | O | 373.4 | 392.8 | Buy | 808,181 | 17952 | LSE | |
| 12:21:04 | 384.33 | 10 | O | 373.4 | 392.8 | Buy | 808,169 | 17951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
