Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:28 | 398.135 | 1 | O | 371.0 | 406.0 | Buy | 422,314 | 8201 | LSE | |
| 08:44:28 | 398.333 | 2 | O | 371.0 | 406.0 | Buy | 422,313 | 8200 | LSE | |
| 08:44:28 | 398.485 | 1 | O | 371.0 | 406.0 | Buy | 422,311 | 8199 | LSE | |
| 08:44:28 | 396.053 | 21 | O | 371.0 | 406.0 | Buy | 422,310 | 8198 | LSE | |
| 08:44:28 | 396.754 | 7 | O | 371.0 | 406.0 | Buy | 422,289 | 8197 | LSE | |
| 08:44:28 | 396.87 | 15 | O | 371.0 | 406.0 | Buy | 422,282 | 8196 | LSE | |
| 08:44:28 | 396.881 | 3 | O | 371.0 | 406.0 | Buy | 422,267 | 8195 | LSE | |
| 08:44:28 | 395.846 | 2 | O | 371.0 | 406.0 | Buy | 422,264 | 8194 | LSE | |
| 08:44:28 | 396.35 | 80 | O | 371.0 | 406.0 | Buy | 422,262 | 8193 | LSE | |
| 08:44:28 | 396.18 | 400 | O | 371.0 | 406.0 | Buy | 422,182 | 8192 | LSE | |
| 08:44:28 | 395.924 | 1 | O | 386.6 | 406.0 | Sell | 421,782 | 8191 | LSE | |
| 08:44:27 | 31019.41 | 10 | O | 386.4 | 406.0 | 421,781 | 8190 | LSE | ||
| 08:44:25 | 395.93 | 25 | O | 371.0 | 405.6 | Buy | 421,771 | 8189 | LSE | |
| 08:44:25 | 395.93 | 25 | O | 371.0 | 405.6 | Buy | 421,746 | 8188 | LSE | |
| 08:44:23 | 395.953 | 12 | O | 371.0 | 406.0 | 421,721 | 8187 | LSE | ||
| 08:44:22 | 396.215 | 23 | O | 386.4 | 406.0 | Buy | 421,709 | 8186 | LSE | |
| 08:44:21 | 396.379 | 100 | O | 371.0 | 406.2 | Buy | 421,686 | 8185 | LSE | |
| 08:44:20 | 396.726 | 6 | O | 387.0 | 406.8 | 421,586 | 8184 | LSE | ||
| 08:44:19 | 396.81 | 1 | O | 387.0 | 406.6 | Buy | 421,580 | 8183 | LSE | |
| 08:44:19 | 396.6 | 25 | O | 387.0 | 406.6 | 421,579 | 8182 | LSE | ||
| 08:44:19 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 421,554 | 8181 | LSE | |
| 08:44:19 | 398.0 | 1 | O | 387.0 | 406.6 | Buy | 421,553 | 8180 | LSE | |
| 08:44:19 | 398.0 | 2 | O | 387.0 | 406.6 | Buy | 421,552 | 8179 | LSE | |
| 08:44:19 | 398.685 | 3 | O | 387.0 | 406.6 | Buy | 421,550 | 8178 | LSE | |
| 08:44:19 | 397.223 | 1 | O | 387.0 | 406.6 | Buy | 421,547 | 8177 | LSE | |
| 08:44:19 | 397.29 | 20 | O | 387.0 | 406.6 | Buy | 421,546 | 8176 | LSE | |
| 08:44:19 | 397.281 | 2 | O | 387.0 | 406.6 | Buy | 421,526 | 8175 | LSE | |
| 08:44:19 | 396.867 | 1 | O | 387.0 | 406.6 | Buy | 421,524 | 8174 | LSE | |
| 08:44:18 | 396.68 | 1 | O | 387.0 | 406.6 | Sell | 421,523 | 8173 | LSE | |
| 08:44:18 | 396.68 | 1 | O | 387.0 | 406.6 | Sell | 421,522 | 8172 | LSE | |
| 08:44:18 | 396.68 | 3 | O | 387.0 | 406.6 | Sell | 421,521 | 8171 | LSE | |
| 08:44:18 | 396.745 | 25 | O | 387.0 | 406.6 | Sell | 421,518 | 8170 | LSE | |
| 08:44:18 | 396.745 | 25 | O | 387.0 | 406.6 | Sell | 421,493 | 8169 | LSE | |
| 08:44:17 | 396.715 | 20 | O | 371.0 | 406.6 | Buy | 421,468 | 8168 | LSE | |
| 08:44:17 | 396.51 | 2000 | O | 387.0 | 406.6 | Sell | 421,448 | 8167 | LSE | |
| 08:44:16 | 398.17 | 13 | O | 386.8 | 406.4 | Buy | 419,448 | 8166 | LSE | |
| 08:44:15 | 396.809 | 100 | O | 387.0 | 406.6 | Buy | 419,435 | 8165 | LSE | |
| 08:44:15 | 396.806 | 167 | O | 387.0 | 406.6 | Buy | 419,335 | 8164 | LSE | |
| 08:44:15 | 396.799 | 75 | O | 387.0 | 406.6 | Sell | 419,168 | 8163 | LSE | |
| 08:44:15 | 396.796 | 200 | O | 387.0 | 406.6 | Sell | 419,093 | 8162 | LSE | |
| 08:44:15 | 396.787 | 352 | O | 387.0 | 406.6 | Sell | 418,893 | 8161 | LSE | |
| 08:44:15 | 396.788 | 301 | O | 387.0 | 406.6 | Sell | 418,541 | 8160 | LSE | |
| 08:44:15 | 396.79 | 400 | O | 387.0 | 406.6 | Sell | 418,240 | 8159 | LSE | |
| 08:44:15 | 396.79 | 900 | O | 387.0 | 406.6 | Sell | 417,840 | 8158 | LSE | |
| 08:44:14 | 397.077 | 100 | O | 371.0 | 406.8 | Buy | 416,940 | 8157 | LSE | |
| 08:44:14 | 397.28 | 70 | O | 387.2 | 406.8 | Buy | 416,840 | 8156 | LSE | |
| 08:44:12 | 396.75 | 30 | O | 387.4 | 407.0 | Sell | 416,770 | 8155 | LSE | |
| 08:44:12 | 396.9 | 10 | O | 387.2 | 407.0 | Sell | 416,740 | 8154 | LSE | |
| 08:44:10 | 398.17 | 2 | O | 371.0 | 406.0 | 416,730 | 8153 | LSE | ||
| 08:44:09 | 398.0 | 10 | O | 371.0 | 405.8 | 416,728 | 8152 | LSE | ||
| 08:44:09 | 396.786 | 2 | O | 371.0 | 405.8 | 416,718 | 8151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
