ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tesla Inc

Tesla Inc (0R0X)

436.80
4.90
(1.13%)
Cerrado 20 Enero 10:30AM
Comercio 12501 - 12451 (09:38-09:38)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:38:46 382.31 10 O 372.8 392.0 Sell
600,831 12501 LSE
09:38:45 382.345 19 O 371.0 392.2 Buy
600,821 12500 LSE
09:38:45 382.345 31 O 371.0 392.2 Buy
600,802 12499 LSE
09:38:45 382.345 50 O 371.0 392.2 Buy
600,771 12498 LSE
09:38:44 382.42 5 O 371.0 392.2 Buy
600,721 12497 LSE
09:38:44 382.384 20 O 371.0 392.2 Buy
600,716 12496 LSE
09:38:44 382.54 1 O 371.0 392.4
600,696 12495 LSE
09:38:43 382.471 25 O 371.0 392.2 Buy
600,695 12494 LSE
09:38:43 399.94 12 O 371.0 392.4
600,670 12493 LSE
09:38:43 382.56 10 O 371.0 392.4 Buy
600,658 12492 LSE
09:38:43 382.601 36 O 371.0 392.4 Buy
600,648 12491 LSE
09:38:41 382.415 2 O 372.6 392.2
600,612 12490 LSE
09:38:40 29930.97 60 O 372.6 392.0
600,610 12489 LSE
09:38:40 382.271 49 O 371.0 392.0
600,550 12488 LSE
09:38:39 382.25 8 O 372.6 392.0
600,501 12487 LSE
09:38:39 382.285 20 O 371.0 392.0 Buy
600,493 12486 LSE
09:38:39 382.31 37 O 371.0 392.0 Buy
600,473 12485 LSE
09:38:38 382.3 42 O 371.0 392.2
600,436 12484 LSE
09:38:38 382.3 10 O 371.0 392.2
600,394 12483 LSE
09:38:38 382.3 1 O 371.0 392.2
600,384 12482 LSE
09:38:36 382.433 1 O 371.0 392.2 Buy
600,383 12481 LSE
09:38:36 382.32 10 O 371.0 392.2 Buy
600,382 12480 LSE
09:38:36 382.38 12 O 371.0 392.2 Buy
600,372 12479 LSE
09:38:36 382.38 13 O 371.0 392.2 Buy
600,360 12478 LSE
09:38:35 382.4 4 O 371.0 392.2 Buy
600,347 12477 LSE
09:38:35 382.406 60 O 371.0 392.2 Buy
600,343 12476 LSE
09:38:35 382.4 6 O 371.0 392.4
600,283 12475 LSE
09:38:34 29919.32 50 O 371.0 392.4 Buy
600,277 12474 LSE
09:38:34 382.58 5 O 373.0 392.4 Sell
600,227 12473 LSE
09:38:33 382.642 21 O 371.0 392.6
600,222 12472 LSE
09:38:33 382.61 40 O 371.0 392.6
600,201 12471 LSE
09:38:33 382.73 78 O 371.0 392.6
600,161 12470 LSE
09:38:33 382.73 162 O 373.2 392.6 Sell
600,083 12469 LSE
09:38:33 382.624 12 O 373.2 392.6
599,921 12468 LSE
09:38:32 29909.24 12 O 373.0 392.4
599,909 12467 LSE
09:38:32 382.665 300 O 373.0 392.4 Sell
599,897 12466 LSE
09:38:32 382.643 300 O 373.0 392.4 Sell
599,597 12465 LSE
09:38:32 382.632 7 O 373.0 392.4 Sell
599,297 12464 LSE
09:38:32 382.53 24 O 373.0 392.4 Sell
599,290 12463 LSE
09:38:32 382.634 80 O 373.0 392.4 Sell
599,266 12462 LSE
09:38:31 399.96 26 O 373.0 392.4 Buy
599,186 12461 LSE
09:38:31 382.5 130 O 371.0 392.4 Buy
599,160 12460 LSE
09:38:31 382.542 11 O 373.0 392.4 Sell
599,030 12459 LSE
09:38:31 382.56 13 O 373.0 392.4 Sell
599,019 12458 LSE
09:38:30 382.51 5 O 373.0 392.2
599,006 12457 LSE
09:38:30 382.5 12 O 371.0 392.4
599,001 12456 LSE
09:38:30 382.558 10 O 371.0 392.4 Buy
598,989 12455 LSE
09:38:29 382.61 150 O 373.0 392.4
598,979 12454 LSE
09:38:28 382.622 18 O 373.0 392.4 Sell
598,829 12453 LSE
09:38:28 382.6 50 O 371.0 392.4 Buy
598,811 12452 LSE
09:38:27 29941.22 203 O 371.0 392.4
598,761 12451 LSE