Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:52 | 387.885 | 15 | O | 371.0 | 397.6 | Buy | 558,771 | 11601 | LSE | |
| 09:28:52 | 398.5 | 5 | O | 371.0 | 397.6 | Buy | 558,756 | 11600 | LSE | |
| 09:28:52 | 387.83 | 100 | O | 371.0 | 397.6 | Buy | 558,751 | 11599 | LSE | |
| 09:28:52 | 387.83 | 39 | O | 371.0 | 397.6 | Buy | 558,651 | 11598 | LSE | |
| 09:28:52 | 387.919 | 178 | O | 371.0 | 397.6 | Buy | 558,612 | 11597 | LSE | |
| 09:28:52 | 387.925 | 50 | O | 371.0 | 397.8 | 558,434 | 11596 | LSE | ||
| 09:28:51 | 388.338 | 33 | O | 371.0 | 398.2 | 558,384 | 11595 | LSE | ||
| 09:28:51 | 388.338 | 20 | O | 371.0 | 398.2 | 558,351 | 11594 | LSE | ||
| 09:28:51 | 388.341 | 100 | O | 371.0 | 398.2 | Buy | 558,331 | 11593 | LSE | |
| 09:28:51 | 388.425 | 50 | O | 371.0 | 398.2 | Buy | 558,231 | 11592 | LSE | |
| 09:28:49 | 388.543 | 10 | O | 371.0 | 398.4 | Buy | 558,181 | 11591 | LSE | |
| 09:28:49 | 388.504 | 6 | O | 371.0 | 398.4 | Buy | 558,171 | 11590 | LSE | |
| 09:28:49 | 388.502 | 67 | O | 379.0 | 398.4 | Sell | 558,165 | 11589 | LSE | |
| 09:28:46 | 388.723 | 30 | O | 371.0 | 398.8 | 558,098 | 11588 | LSE | ||
| 09:28:43 | 388.796 | 100 | O | 371.0 | 398.6 | Buy | 558,068 | 11587 | LSE | |
| 09:28:43 | 388.775 | 100 | O | 379.2 | 398.6 | Sell | 557,968 | 11586 | LSE | |
| 09:28:43 | 388.775 | 200 | O | 379.2 | 398.6 | Sell | 557,868 | 11585 | LSE | |
| 09:28:42 | 389.05 | 30 | O | 371.0 | 398.6 | Buy | 557,668 | 11584 | LSE | |
| 09:28:42 | 388.81 | 7 | O | 371.0 | 398.6 | Buy | 557,638 | 11583 | LSE | |
| 09:28:41 | 389.109 | 45 | O | 371.0 | 398.8 | Buy | 557,631 | 11582 | LSE | |
| 09:28:39 | 389.121 | 50 | O | 371.0 | 399.0 | Buy | 557,586 | 11581 | LSE | |
| 09:28:38 | 389.132 | 100 | O | 379.6 | 399.0 | Sell | 557,536 | 11580 | LSE | |
| 09:28:38 | 398.58 | 1 | O | 379.6 | 399.0 | Buy | 557,436 | 11579 | LSE | |
| 09:28:38 | 398.75 | 1 | O | 379.6 | 399.0 | Buy | 557,435 | 11578 | LSE | |
| 09:28:36 | 389.097 | 1 | O | 379.4 | 398.8 | Sell | 557,434 | 11577 | LSE | |
| 09:28:36 | 389.06 | 30 | O | 379.4 | 398.8 | Sell | 557,433 | 11576 | LSE | |
| 09:28:35 | 388.96 | 14 | O | 379.4 | 398.8 | Sell | 557,403 | 11575 | LSE | |
| 09:28:35 | 399.53 | 5 | O | 371.0 | 398.8 | Buy | 557,389 | 11574 | LSE | |
| 09:28:33 | 399.03 | 8 | O | 371.0 | 399.0 | Buy | 557,384 | 11573 | LSE | |
| 09:28:32 | 389.079 | 5 | O | 379.4 | 398.8 | Sell | 557,376 | 11572 | LSE | |
| 09:28:31 | 389.01 | 12 | O | 379.4 | 399.0 | Sell | 557,371 | 11571 | LSE | |
| 09:28:31 | 389.01 | 13 | O | 379.4 | 398.8 | 557,359 | 11570 | LSE | ||
| 09:28:30 | 399.82 | 1 | O | 379.6 | 399.0 | Buy | 557,346 | 11569 | LSE | |
| 09:28:29 | 30472.93 | 12 | O | 379.8 | 399.2 | Buy | 557,345 | 11568 | LSE | |
| 09:28:28 | 389.45 | 2 | O | 371.0 | 399.4 | Buy | 557,333 | 11567 | LSE | |
| 09:28:27 | 399.87 | 1 | O | 380.0 | 399.4 | 557,331 | 11566 | LSE | ||
| 09:28:27 | 389.57 | 50 | O | 380.0 | 399.4 | 557,330 | 11565 | LSE | ||
| 09:28:27 | 389.57 | 50 | O | 380.0 | 399.4 | 557,280 | 11564 | LSE | ||
| 09:28:27 | 399.94 | 175 | O | 379.8 | 399.4 | Buy | 557,230 | 11563 | LSE | |
| 09:28:26 | 399.89 | 1 | O | 379.8 | 399.2 | Buy | 557,055 | 11562 | LSE | |
| 09:28:26 | 389.356 | 197 | O | 371.0 | 399.2 | 557,054 | 11561 | LSE | ||
| 09:28:25 | 389.495 | 5 | O | 371.0 | 399.2 | Buy | 556,857 | 11560 | LSE | |
| 09:28:25 | 399.73 | 1 | O | 371.0 | 399.4 | Buy | 556,852 | 11559 | LSE | |
| 09:28:25 | 399.82 | 5 | O | 371.0 | 399.4 | 556,851 | 11558 | LSE | ||
| 09:28:24 | 389.601 | 25 | O | 380.0 | 399.4 | Sell | 556,846 | 11557 | LSE | |
| 09:28:23 | 399.72 | 1 | O | 380.0 | 399.4 | Buy | 556,821 | 11556 | LSE | |
| 09:28:23 | 389.46 | 15 | O | 380.0 | 399.4 | Sell | 556,820 | 11555 | LSE | |
| 09:28:23 | 389.593 | 11 | O | 380.0 | 399.2 | 556,805 | 11554 | LSE | ||
| 09:28:22 | 389.495 | 50 | O | 379.8 | 399.2 | Sell | 556,794 | 11553 | LSE | |
| 09:28:22 | 30460.27 | 10 | O | 379.8 | 399.2 | Buy | 556,744 | 11552 | LSE | |
| 09:28:21 | 399.75 | 3 | O | 379.6 | 399.2 | Buy | 556,734 | 11551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
