Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:34 | 385.818 | 100 | O | 376.0 | 395.8 | 586,052 | 12201 | LSE | ||
| 09:35:34 | 385.809 | 100 | O | 376.0 | 395.8 | 585,952 | 12200 | LSE | ||
| 09:35:34 | 385.75 | 14 | O | 375.8 | 395.6 | Buy | 585,852 | 12199 | LSE | |
| 09:35:33 | 385.56 | 600 | O | 375.8 | 395.2 | 585,838 | 12198 | LSE | ||
| 09:35:33 | 385.554 | 7 | O | 375.8 | 395.2 | 585,238 | 12197 | LSE | ||
| 09:35:33 | 385.313 | 5 | O | 375.8 | 395.2 | 585,231 | 12196 | LSE | ||
| 09:35:33 | 385.348 | 21 | O | 375.6 | 395.2 | Sell | 585,226 | 12195 | LSE | |
| 09:35:31 | 385.22 | 5 | O | 371.0 | 395.0 | Buy | 585,205 | 12194 | LSE | |
| 09:35:31 | 385.18 | 15 | O | 375.6 | 395.0 | Sell | 585,200 | 12193 | LSE | |
| 09:35:31 | 385.18 | 15 | O | 375.6 | 395.0 | Sell | 585,185 | 12192 | LSE | |
| 09:35:28 | 385.238 | 8 | O | 375.6 | 395.0 | Sell | 585,170 | 12191 | LSE | |
| 09:35:28 | 385.131 | 5 | O | 375.6 | 395.0 | Sell | 585,162 | 12190 | LSE | |
| 09:35:28 | 385.225 | 25 | O | 375.6 | 395.0 | Sell | 585,157 | 12189 | LSE | |
| 09:35:27 | 385.21 | 60 | O | 375.6 | 395.0 | Sell | 585,132 | 12188 | LSE | |
| 09:35:26 | 385.16 | 5 | O | 375.4 | 395.0 | Sell | 585,072 | 12187 | LSE | |
| 09:35:26 | 385.35 | 40 | O | 375.4 | 395.0 | 585,067 | 12186 | LSE | ||
| 09:35:25 | 399.12 | 9 | O | 375.6 | 395.0 | 585,027 | 12185 | LSE | ||
| 09:35:25 | 385.231 | 87 | O | 375.6 | 395.0 | 585,018 | 12184 | LSE | ||
| 09:35:24 | 385.255 | 6 | O | 375.6 | 395.0 | Sell | 584,931 | 12183 | LSE | |
| 09:35:24 | 385.255 | 6 | O | 375.6 | 395.0 | Sell | 584,925 | 12182 | LSE | |
| 09:35:24 | 385.52 | 100 | O | 371.0 | 395.2 | 584,919 | 12181 | LSE | ||
| 09:35:22 | 384.7 | 19 | O | 375.6 | 395.0 | 584,819 | 12180 | LSE | ||
| 09:35:22 | 384.7 | 30 | O | 375.6 | 395.0 | 584,800 | 12179 | LSE | ||
| 09:35:22 | 385.0 | 50 | O | 375.6 | 395.0 | 584,770 | 12178 | LSE | ||
| 09:35:22 | 385.24 | 65 | O | 375.6 | 395.0 | 584,720 | 12177 | LSE | ||
| 09:35:22 | 384.661 | 15 | O | 375.4 | 395.0 | 584,655 | 12176 | LSE | ||
| 09:35:22 | 384.661 | 1 | O | 375.4 | 395.0 | 584,640 | 12175 | LSE | ||
| 09:35:22 | 385.203 | 10 | O | 375.4 | 395.0 | 584,639 | 12174 | LSE | ||
| 09:35:22 | 384.661 | 1 | O | 375.4 | 395.0 | 584,629 | 12173 | LSE | ||
| 09:35:22 | 385.03 | 6 | O | 375.2 | 394.6 | 584,628 | 12172 | LSE | ||
| 09:35:22 | 384.71 | 10 | O | 375.2 | 394.6 | 584,622 | 12171 | LSE | ||
| 09:35:22 | 384.65 | 4 | O | 375.2 | 394.6 | 584,612 | 12170 | LSE | ||
| 09:35:22 | 384.729 | 4 | O | 375.2 | 394.6 | 584,608 | 12169 | LSE | ||
| 09:35:22 | 384.67 | 5 | O | 375.2 | 394.6 | 584,604 | 12168 | LSE | ||
| 09:35:22 | 384.894 | 5 | O | 371.0 | 394.6 | 584,599 | 12167 | LSE | ||
| 09:35:21 | 385.0 | 10 | O | 375.0 | 394.6 | Buy | 584,594 | 12166 | LSE | |
| 09:35:21 | 385.0 | 15 | O | 375.0 | 394.6 | Buy | 584,584 | 12165 | LSE | |
| 09:35:21 | 385.0 | 15 | O | 375.0 | 394.6 | Buy | 584,569 | 12164 | LSE | |
| 09:35:21 | 384.672 | 2 | O | 371.0 | 394.6 | Buy | 584,554 | 12163 | LSE | |
| 09:35:21 | 384.7 | 10 | O | 371.0 | 394.6 | Buy | 584,552 | 12162 | LSE | |
| 09:35:21 | 385.0 | 5 | O | 371.0 | 394.6 | Buy | 584,542 | 12161 | LSE | |
| 09:35:21 | 385.0 | 1 | O | 371.0 | 394.6 | Buy | 584,537 | 12160 | LSE | |
| 09:35:20 | 384.697 | 110 | O | 371.0 | 394.6 | Buy | 584,536 | 12159 | LSE | |
| 09:35:20 | 384.681 | 1 | O | 371.0 | 394.6 | Buy | 584,426 | 12158 | LSE | |
| 09:35:20 | 384.7 | 1 | O | 371.0 | 394.6 | Buy | 584,425 | 12157 | LSE | |
| 09:35:20 | 384.681 | 1 | O | 371.0 | 394.6 | Buy | 584,424 | 12156 | LSE | |
| 09:35:20 | 384.715 | 100 | O | 371.0 | 394.8 | 584,423 | 12155 | LSE | ||
| 09:35:20 | 384.723 | 35 | O | 371.0 | 394.8 | 584,323 | 12154 | LSE | ||
| 09:35:20 | 384.73 | 1 | O | 371.0 | 394.8 | 584,288 | 12153 | LSE | ||
| 09:35:20 | 384.78 | 3 | O | 371.0 | 394.8 | 584,287 | 12152 | LSE | ||
| 09:35:20 | 384.8 | 30 | O | 371.0 | 394.8 | 584,284 | 12151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
