Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,060 | 5651 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,059 | 5650 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,057 | 5649 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,056 | 5648 | LSE | ||
| 08:35:43 | 398.0 | 3 | O | 371.0 | 411.4 | 346,054 | 5647 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,051 | 5646 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,050 | 5645 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,049 | 5644 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,048 | 5643 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,046 | 5642 | LSE | ||
| 08:35:43 | 398.0 | 3 | O | 371.0 | 411.4 | 346,045 | 5641 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,042 | 5640 | LSE | ||
| 08:35:43 | 396.563 | 1 | O | 371.0 | 411.4 | 346,041 | 5639 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,040 | 5638 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,039 | 5637 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,038 | 5636 | LSE | ||
| 08:35:43 | 398.0 | 4 | O | 371.0 | 411.4 | 346,036 | 5635 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,032 | 5634 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,030 | 5633 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,029 | 5632 | LSE | ||
| 08:35:43 | 398.0 | 7 | O | 371.0 | 411.4 | 346,027 | 5631 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,020 | 5630 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,019 | 5629 | LSE | ||
| 08:35:43 | 398.0 | 75 | O | 371.0 | 411.4 | 346,017 | 5628 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 345,942 | 5627 | LSE | ||
| 08:35:43 | 398.0 | 47 | O | 371.0 | 411.4 | 345,941 | 5626 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 345,894 | 5625 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 345,892 | 5624 | LSE | ||
| 08:35:42 | 401.66 | 35 | O | 392.0 | 411.4 | 345,890 | 5623 | LSE | ||
| 08:35:42 | 31497.829 | 33 | O | 371.0 | 411.4 | Buy | 345,855 | 5622 | LSE | |
| 08:35:42 | 401.95 | 2070 | O | 371.0 | 411.4 | Buy | 345,822 | 5621 | LSE | |
| 08:35:41 | 401.52 | 50 | O | 371.0 | 411.4 | 343,752 | 5620 | LSE | ||
| 08:35:41 | 401.52 | 50 | O | 371.0 | 411.4 | 343,702 | 5619 | LSE | ||
| 08:35:41 | 401.538 | 15 | O | 371.0 | 411.2 | Buy | 343,652 | 5618 | LSE | |
| 08:35:41 | 401.425 | 50 | O | 371.0 | 411.2 | 343,637 | 5617 | LSE | ||
| 08:35:40 | 401.75 | 13 | O | 371.0 | 411.4 | Buy | 343,587 | 5616 | LSE | |
| 08:35:40 | 401.5 | 25 | O | 371.0 | 411.4 | 343,574 | 5615 | LSE | ||
| 08:35:39 | 31468.19 | 15 | O | 371.0 | 411.4 | 343,549 | 5614 | LSE | ||
| 08:35:39 | 402.0 | 120 | O | 392.0 | 411.4 | Buy | 343,534 | 5613 | LSE | |
| 08:35:39 | 400.0 | 9 | O | 392.0 | 411.4 | Sell | 343,414 | 5612 | LSE | |
| 08:35:39 | 400.0 | 30 | O | 392.0 | 411.6 | 343,405 | 5611 | LSE | ||
| 08:35:39 | 400.0 | 70 | O | 371.0 | 411.6 | 343,375 | 5610 | LSE | ||
| 08:35:39 | 399.82 | 15 | O | 371.0 | 411.4 | Buy | 343,305 | 5609 | LSE | |
| 08:35:38 | 402.33 | 45 | O | 371.0 | 411.6 | Buy | 343,290 | 5608 | LSE | |
| 08:35:38 | 402.21 | 8 | O | 371.0 | 411.6 | Buy | 343,245 | 5607 | LSE | |
| 08:35:38 | 31448.51 | 4 | O | 371.0 | 411.6 | Buy | 343,237 | 5606 | LSE | |
| 08:35:37 | 401.855 | 100 | O | 371.0 | 412.0 | 343,233 | 5605 | LSE | ||
| 08:35:37 | 401.88 | 296 | O | 371.0 | 412.0 | 343,133 | 5604 | LSE | ||
| 08:35:37 | 402.022 | 15 | O | 371.0 | 412.0 | 342,837 | 5603 | LSE | ||
| 08:35:37 | 402.0 | 10 | O | 371.0 | 412.0 | Buy | 342,822 | 5602 | LSE | |
| 08:35:37 | 402.37 | 17 | O | 371.0 | 412.0 | Buy | 342,812 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
