Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:20 | 386.575 | 25 | O | 373.4 | 392.8 | Buy | 850,601 | 19451 | LSE | |
| 13:06:17 | 386.625 | 350 | O | 373.4 | 392.8 | Buy | 850,576 | 19450 | LSE | |
| 13:06:17 | 378.88 | 1 | O | 373.4 | 392.8 | Sell | 850,226 | 19449 | LSE | |
| 13:06:07 | 383.12 | 2 | O | 373.4 | 392.8 | Buy | 850,225 | 19448 | LSE | |
| 13:06:02 | 379.03 | 12 | O | 373.4 | 392.8 | Sell | 850,223 | 19447 | LSE | |
| 13:06:00 | 379.03 | 10 | O | 373.4 | 392.8 | Sell | 850,211 | 19446 | LSE | |
| 13:05:58 | 386.24 | 50 | O | 373.4 | 392.8 | Buy | 850,201 | 19445 | LSE | |
| 13:05:57 | 379.11 | 5 | O | 373.4 | 392.8 | Sell | 850,151 | 19444 | LSE | |
| 13:05:42 | 379.57 | 1 | O | 373.4 | 392.8 | Sell | 850,146 | 19443 | LSE | |
| 13:05:30 | 385.915 | 1 | O | 373.4 | 392.8 | Buy | 850,145 | 19442 | LSE | |
| 13:05:27 | 385.81 | 40 | O | 373.4 | 392.8 | Buy | 850,144 | 19441 | LSE | |
| 13:05:27 | 379.69 | 1 | O | 373.4 | 392.8 | Sell | 850,104 | 19440 | LSE | |
| 13:05:13 | 385.73 | 125 | O | 373.4 | 392.8 | Buy | 850,103 | 19439 | LSE | |
| 13:05:11 | 384.87 | 6 | O | 373.4 | 392.8 | Buy | 849,978 | 19438 | LSE | |
| 13:05:03 | 386.01 | 2 | O | 373.4 | 392.8 | Buy | 849,972 | 19437 | LSE | |
| 13:05:01 | 385.66 | 7 | O | 373.4 | 392.8 | Buy | 849,970 | 19436 | LSE | |
| 13:05:01 | 385.69 | 2 | O | 373.4 | 392.8 | Buy | 849,963 | 19435 | LSE | |
| 13:05:01 | 385.69 | 3 | O | 373.4 | 392.8 | Buy | 849,961 | 19434 | LSE | |
| 13:04:57 | 380.02 | 1 | O | 373.4 | 392.8 | Sell | 849,958 | 19433 | LSE | |
| 13:04:54 | 378.87 | 2 | O | 373.4 | 392.8 | Sell | 849,957 | 19432 | LSE | |
| 13:04:54 | 385.79 | 1 | O | 373.4 | 392.8 | Buy | 849,955 | 19431 | LSE | |
| 13:04:54 | 385.78 | 10 | O | 373.4 | 392.8 | Buy | 849,954 | 19430 | LSE | |
| 13:04:53 | 378.96 | 1 | O | 373.4 | 392.8 | Sell | 849,944 | 19429 | LSE | |
| 13:04:53 | 383.89 | 20 | O | 373.4 | 392.8 | Buy | 849,943 | 19428 | LSE | |
| 13:04:52 | 385.55 | 1 | O | 373.4 | 392.8 | Buy | 849,923 | 19427 | LSE | |
| 13:04:51 | 379.31 | 26 | O | 373.4 | 392.8 | Sell | 849,922 | 19426 | LSE | |
| 13:04:46 | 380.0 | 10 | O | 373.4 | 392.8 | Sell | 849,896 | 19425 | LSE | |
| 13:04:46 | 383.99 | 2 | O | 373.4 | 392.8 | Buy | 849,886 | 19424 | LSE | |
| 13:04:42 | 379.89 | 1 | O | 373.4 | 392.8 | Sell | 849,884 | 19423 | LSE | |
| 13:04:41 | 386.31 | 2 | O | 373.4 | 392.8 | Buy | 849,883 | 19422 | LSE | |
| 13:04:39 | 385.93 | 133 | O | 373.4 | 392.8 | Buy | 849,881 | 19421 | LSE | |
| 13:04:38 | 379.34 | 2 | O | 373.4 | 392.8 | Sell | 849,748 | 19420 | LSE | |
| 13:04:38 | 385.68 | 1 | O | 373.4 | 392.8 | Buy | 849,746 | 19419 | LSE | |
| 13:04:36 | 385.94 | 10 | O | 373.4 | 392.8 | Buy | 849,745 | 19418 | LSE | |
| 13:04:35 | 379.54 | 1 | O | 373.4 | 392.8 | Sell | 849,735 | 19417 | LSE | |
| 13:04:34 | 379.54 | 1 | O | 373.4 | 392.8 | Sell | 849,734 | 19416 | LSE | |
| 13:04:32 | 379.34 | 5 | O | 373.4 | 392.8 | Sell | 849,733 | 19415 | LSE | |
| 13:04:32 | 379.34 | 1 | O | 373.4 | 392.8 | Sell | 849,728 | 19414 | LSE | |
| 13:04:32 | 379.54 | 1 | O | 373.4 | 392.8 | Sell | 849,727 | 19413 | LSE | |
| 13:04:32 | 379.54 | 5 | O | 373.4 | 392.8 | Sell | 849,726 | 19412 | LSE | |
| 13:04:31 | 379.54 | 2 | O | 373.4 | 392.8 | Sell | 849,721 | 19411 | LSE | |
| 13:04:28 | 386.86 | 2 | O | 373.4 | 392.8 | Buy | 849,719 | 19410 | LSE | |
| 13:04:27 | 386.168 | 1 | O | 373.4 | 392.8 | Buy | 849,717 | 19409 | LSE | |
| 13:04:22 | 385.73 | 6 | O | 373.4 | 392.8 | Buy | 849,716 | 19408 | LSE | |
| 13:04:22 | 380.45 | 1 | O | 373.4 | 392.8 | Sell | 849,710 | 19407 | LSE | |
| 13:04:19 | 385.9 | 5 | O | 373.4 | 392.8 | Buy | 849,709 | 19406 | LSE | |
| 13:04:19 | 385.9 | 5 | O | 373.4 | 392.8 | Buy | 849,704 | 19405 | LSE | |
| 13:04:18 | 386.13 | 100 | O | 373.4 | 392.8 | Buy | 849,699 | 19404 | LSE | |
| 13:04:14 | 386.88 | 5 | O | 373.4 | 392.8 | Buy | 849,599 | 19403 | LSE | |
| 13:04:14 | 386.17 | 23 | O | 373.4 | 392.8 | Buy | 849,594 | 19402 | LSE | |
| 13:04:14 | 386.169 | 17 | O | 373.4 | 392.8 | Buy | 849,571 | 19401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
