Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:05 | 397.7 | 3 | O | 388.2 | 407.4 | Sell | 305,377 | 4401 | LSE | |
| 07:37:05 | 397.7 | 3 | O | 388.2 | 407.4 | Sell | 305,374 | 4400 | LSE | |
| 07:32:31 | 398.61 | 43 | O | 371.0 | 408.4 | Buy | 305,371 | 4399 | LSE | |
| 07:30:30 | 398.8 | 23 | O | 371.0 | 408.6 | Buy | 305,328 | 4398 | LSE | |
| 07:30:30 | 398.8 | 20 | O | 371.0 | 408.6 | Buy | 305,305 | 4397 | LSE | |
| 07:28:03 | 398.8 | 524 | O | 389.2 | 408.6 | Sell | 305,285 | 4396 | LSE | |
| 07:26:28 | 398.89 | 90 | O | 389.2 | 408.6 | 304,761 | 4395 | LSE | ||
| 07:21:41 | 398.9 | 90 | O | 389.2 | 408.6 | 304,671 | 4394 | LSE | ||
| 07:21:38 | 399.0 | 3 | O | 389.4 | 408.6 | 304,581 | 4393 | LSE | ||
| 07:21:38 | 399.0 | 56 | O | 389.4 | 408.6 | 304,578 | 4392 | LSE | ||
| 07:21:38 | 399.0 | 200 | O | 389.4 | 408.6 | 304,522 | 4391 | LSE | ||
| 07:21:21 | 398.9 | 272 | O | 389.2 | 408.6 | 304,322 | 4390 | LSE | ||
| 07:21:21 | 398.9 | 43 | O | 389.2 | 408.6 | 304,050 | 4389 | LSE | ||
| 07:21:21 | 398.9 | 96 | O | 389.2 | 408.6 | 304,007 | 4388 | LSE | ||
| 07:21:20 | 398.9 | 24 | O | 389.2 | 408.6 | 303,911 | 4387 | LSE | ||
| 07:21:15 | 398.85 | 33 | O | 389.2 | 408.6 | Sell | 303,887 | 4386 | LSE | |
| 07:19:14 | 398.49 | 21 | O | 389.0 | 408.4 | Sell | 303,854 | 4385 | LSE | |
| 07:18:54 | 398.4 | 1 | O | 388.8 | 408.2 | Sell | 303,833 | 4384 | LSE | |
| 07:11:16 | 398.2 | 108 | O | 388.6 | 408.0 | Sell | 303,832 | 4383 | LSE | |
| 07:10:40 | 398.16 | 71 | O | 388.4 | 408.0 | 303,724 | 4382 | LSE | ||
| 07:09:57 | 398.08 | 44 | O | 388.4 | 407.8 | Sell | 303,653 | 4381 | LSE | |
| 07:06:02 | 397.97 | 56 | O | 371.0 | 407.8 | Buy | 303,609 | 4380 | LSE | |
| 07:04:03 | 397.5 | 94 | O | 387.8 | 407.2 | 303,553 | 4379 | LSE | ||
| 07:01:14 | 397.12 | 20 | O | 387.4 | 407.0 | Sell | 303,459 | 4378 | LSE | |
| 06:59:54 | 407.2 | 1 | AT | 387.8 | 407.2 | Buy | 303,439 | 4377 | LSE | |
| 06:51:45 | 397.42 | 30 | O | 389.2 | 407.0 | 303,438 | 4376 | LSE | ||
| 06:48:14 | 397.1 | 200 | O | 389.2 | 407.0 | Sell | 303,408 | 4375 | LSE | |
| 06:47:38 | 397.26 | 51 | O | 389.2 | 407.2 | Sell | 303,208 | 4374 | LSE | |
| 06:46:16 | 396.91 | 326 | O | 389.2 | 406.6 | Sell | 303,157 | 4373 | LSE | |
| 06:46:04 | 397.0 | 20 | O | 389.2 | 406.6 | Sell | 302,831 | 4372 | LSE | |
| 06:38:45 | 397.9 | 43 | O | 389.2 | 407.8 | Sell | 302,811 | 4371 | LSE | |
| 06:31:54 | 398.756 | 50 | O | 389.2 | 408.4 | Sell | 302,768 | 4370 | LSE | |
| 06:29:51 | 398.7 | 227 | O | 389.2 | 408.4 | 302,718 | 4369 | LSE | ||
| 06:29:50 | 398.7 | 121 | O | 389.2 | 408.4 | Sell | 302,491 | 4368 | LSE | |
| 06:29:50 | 398.65 | 30 | O | 388.8 | 408.4 | Buy | 302,370 | 4367 | LSE | |
| 06:29:28 | 398.4 | 94 | O | 388.8 | 408.2 | Sell | 302,340 | 4366 | LSE | |
| 06:29:27 | 398.4 | 183 | O | 388.8 | 408.2 | Sell | 302,246 | 4365 | LSE | |
| 06:29:15 | 398.36 | 31 | O | 388.8 | 408.0 | Sell | 302,063 | 4364 | LSE | |
| 06:29:13 | 398.31 | 13 | O | 388.8 | 408.0 | Sell | 302,032 | 4363 | LSE | |
| 06:29:07 | 398.3 | 306 | O | 388.8 | 408.0 | 302,019 | 4362 | LSE | ||
| 06:28:21 | 398.26 | 51 | O | 388.6 | 408.0 | Sell | 301,713 | 4361 | LSE | |
| 06:27:59 | 397.8 | 138 | O | 388.4 | 407.6 | Sell | 301,662 | 4360 | LSE | |
| 06:21:22 | 397.31 | 40 | O | 388.4 | 407.0 | Sell | 301,524 | 4359 | LSE | |
| 06:21:22 | 397.31 | 41 | O | 388.4 | 407.0 | Sell | 301,484 | 4358 | LSE | |
| 06:21:22 | 397.31 | 40 | O | 388.4 | 407.0 | Sell | 301,443 | 4357 | LSE | |
| 06:21:22 | 397.31 | 44 | O | 388.4 | 407.0 | Sell | 301,403 | 4356 | LSE | |
| 06:21:22 | 397.31 | 44 | O | 388.4 | 407.0 | Sell | 301,359 | 4355 | LSE | |
| 06:21:22 | 397.31 | 44 | O | 388.4 | 407.0 | Sell | 301,315 | 4354 | LSE | |
| 06:21:22 | 397.31 | 46 | O | 388.4 | 407.0 | Sell | 301,271 | 4353 | LSE | |
| 06:21:22 | 397.31 | 45 | O | 388.4 | 407.0 | Sell | 301,225 | 4352 | LSE | |
| 06:21:21 | 397.31 | 46 | O | 388.4 | 407.2 | 301,180 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
